Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | SPB | CENTA | ||
| Company | Vizio Holding Corp Cl A | Spectrum Brands Holdings Inc | Central Garden & Pet | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.30 | 89.07 | 32.32 | ||
| High | 11.35 | 90.33 | 33.00 | ||
| Low | 11.29 | 88.35 | 32.23 | ||
| Last | 11.34 | 89.56 | 32.75 | ||
| Change | +0.04 | +0.64 | +0.71 | ||
| % Change | +0.35% | +0.72% | +2.22% | ||
| Volume | 803,550 | 191,969 | 141,790 | ||
| 20-Day Average Volume | 3,484,387 | 336,402 | 269,798 | ||
| Previous Close | 11.30 | 88.92 | 32.04 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 91.07 | 31.03 | ||
| 20-Day Raw Stochastic | 90.77% | 42.77% | 87.67% | ||
| 20-Day Relative Strength | 56.78% | 47.08% | 60.05% | ||
| Weighted Alpha | +46.19 | +26.94 | +7.02 | ||
| Today's Opinion | 80% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 16% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 11/14/24 | -4.30% since 11/14/24 | +4.03% since 11/14/24 | ||
| Low | 11.11 on 11/15/24 | 85.44 on 11/18/24 | 30.98 on 11/19/24 | ||
| High | 11.37 on 11/18/24 | 91.45 on 11/19/24 | 33.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 10/21/24 | -0.75% since 10/21/24 | +12.90% since 10/21/24 | ||
| Low | 11.05 on 11/14/24 | 85.44 on 11/18/24 | 28.54 on 10/23/24 | ||
| High | 11.37 on 11/18/24 | 95.68 on 11/13/24 | 33.37 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.80% since 08/21/24 | -0.67% since 08/21/24 | -2.81% since 08/21/24 | ||
| Low | 11.05 on 11/14/24 | 85.44 on 11/18/24 | 27.70 on 10/08/24 | ||
| High | 11.37 on 11/18/24 | 95.76 on 10/01/24 | 35.29 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +6.88% since 05/21/24 | -5.01% since 05/21/24 | -17.97% since 05/21/24 | ||
| Low | 10.51 on 05/22/24 | 79.56 on 08/05/24 | 27.70 on 10/08/24 | ||
| High | 11.37 on 11/18/24 | 95.76 on 10/01/24 | 40.04 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,288,307 | 2,494,384 | 2,160,265 | ||
| Shares Outstanding, K | 202,505 | 28,052 | 67,424 | ||
| Annual Sales | 1,680,000,000 | 2,963,900,000 | 3,310,080,000 | ||
| Annual Net Income | 28,200,000 | 124,800,000 | 125,640,000 | ||
| Last Quarter Sales | 444,700,000 | 773,800,000 | 996,350,000 | ||
| Last Quarter Net Income | 500,000 | 28,500,000 | 79,720,000 | ||
| 60-Month Beta | 2.03 | 1.23 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 0.97 on 11/15/24 | 1.32 on 08/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/15/24 | 11/25/24 | ||
| Most Recent Dividend | N/A | 0.420 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,129.00 | 20.19 | 13.11 | ||