Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | SPB | CENTA | ||
| Company | Vizio Holding Corp Cl A | Spectrum Brands Holdings Inc | Central Garden & Pet | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.37 | 84.93 | 33.80 | ||
| High | 11.39 | 86.40 | 35.03 | ||
| Low | 11.32 | 84.93 | 33.74 | ||
| Last | 11.35 | 85.43 | 33.82 | ||
| Change | -0.04 | -0.13 | -0.38 | ||
| % Change | -0.35% | -0.15% | -1.11% | ||
| Volume | 2,722,100 | 520,600 | 1,500,900 | ||
| 20-Day Average Volume | 3,301,815 | 380,250 | 380,765 | ||
| Previous Close | 11.39 | 85.56 | 34.20 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.26 | 91.32 | 34.42 | ||
| 20-Day Raw Stochastic | 85.92% | 4.28% | 32.36% | ||
| 20-Day Relative Strength | 56.06% | 35.88% | 52.35% | ||
| Weighted Alpha | +40.68 | +1.87 | -2.06 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/22/24 | -5.58% since 12/13/24 | -2.59% since 12/13/24 | ||
| Low | 11.26 on 11/25/24 | 84.93 on 12/20/24 | 33.70 on 12/19/24 | ||
| High | 11.40 on 11/29/24 | 91.50 on 12/16/24 | 37.31 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/01/24 | -3.92% since 11/20/24 | +5.56% since 11/20/24 | ||
| Low | 11.05 on 11/14/24 | 84.93 on 12/20/24 | 32.15 on 11/26/24 | ||
| High | 11.40 on 11/29/24 | 96.62 on 12/09/24 | 37.31 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +1.07% since 08/30/24 | -8.66% since 09/20/24 | +3.02% since 09/20/24 | ||
| Low | 11.05 on 11/14/24 | 84.93 on 12/20/24 | 27.70 on 10/08/24 | ||
| High | 11.40 on 11/29/24 | 96.62 on 12/09/24 | 37.31 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +5.68% since 05/31/24 | -5.13% since 06/20/24 | +2.42% since 06/20/24 | ||
| Low | 10.58 on 06/21/24 | 79.56 on 08/05/24 | 27.70 on 10/08/24 | ||
| High | 11.40 on 11/29/24 | 96.62 on 12/09/24 | 37.31 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,298,432 | 2,396,482 | 2,218,389 | ||
| Shares Outstanding, K | 202,505 | 28,052 | 65,594 | ||
| Annual Sales | 1,680,000,000 | 2,963,900,000 | 3,200,460,000 | ||
| Annual Net Income | 28,200,000 | 124,800,000 | 107,980,000 | ||
| Last Quarter Sales | 444,700,000 | 773,800,000 | 669,490,000 | ||
| Last Quarter Net Income | 500,000 | 28,500,000 | -34,160,000 | ||
| 60-Month Beta | 2.00 | 1.19 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/24 | 0.97 on 11/15/24 | -0.18 on 11/25/24 | ||
| Latest Earnings Date | 11/06/24 | 02/13/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | 0.470 on 11/26/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1,139.00 | 19.14 | 16.00 | ||