Vizio Holding Corp Cl A (VZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VZIO | CENTA | BWMX | ||
| Company | Vizio Holding Corp Cl A | Central Garden & Pet | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.72 | 33.41 | 13.96 | ||
| High | 10.73 | 33.41 | 14.43 | ||
| Low | 10.68 | 32.76 | 13.77 | ||
| Last | 10.68 | 33.05 | 14.26 | ||
| Change | -0.02 | -0.18 | +0.30 | ||
| % Change | -0.19% | -0.54% | +2.15% | ||
| Volume | 1,223,900 | 109,400 | 17,700 | ||
| 20-Day Average Volume | 2,596,355 | 318,245 | 38,215 | ||
| Previous Close | 10.70 | 33.23 | 13.96 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 33.87 | 15.38 | ||
| 20-Day Raw Stochastic | 27.03% | 16.63% | 25.06% | ||
| 20-Day Relative Strength | 49.86% | 37.43% | 35.56% | ||
| Weighted Alpha | +52.46 | +7.74 | +12.19 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 06/26/24 | +0.39% since 06/26/24 | -3.71% since 06/26/24 | ||
| Low | 10.66 on 07/02/24 | 32.42 on 06/27/24 | 13.18 on 07/02/24 | ||
| High | 10.87 on 06/28/24 | 33.92 on 07/02/24 | 15.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -0.56% since 06/03/24 | -10.14% since 06/03/24 | -15.87% since 06/03/24 | ||
| Low | 10.58 on 06/21/24 | 32.33 on 06/17/24 | 13.18 on 07/02/24 | ||
| High | 10.95 on 06/06/24 | 36.68 on 06/04/24 | 17.50 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -2.64% since 04/03/24 | -6.37% since 04/03/24 | -27.24% since 04/03/24 | ||
| Low | 10.24 on 05/09/24 | 32.33 on 06/17/24 | 13.18 on 07/02/24 | ||
| High | 10.99 on 04/04/24 | 41.03 on 05/15/24 | 20.36 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +43.36% since 01/03/24 | -7.16% since 01/03/24 | +8.94% since 01/03/24 | ||
| Low | 6.84 on 01/19/24 | 32.33 on 06/17/24 | 12.02 on 01/18/24 | ||
| High | 11.28 on 02/13/24 | 41.03 on 05/15/24 | 21.28 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,114,063 | 2,227,669 | 532,183 | ||
| Shares Outstanding, K | 197,946 | 67,403 | 37,320 | ||
| Annual Sales | 1,680,000,000 | 3,310,080,000 | 735,040,000 | ||
| Annual Net Income | 28,200,000 | 125,640,000 | 59,290,000 | ||
| Last Quarter Sales | 353,900,000 | 900,090,000 | 212,190,000 | ||
| Last Quarter Net Income | -12,100,000 | 61,990,000 | 17,330,000 | ||
| 60-Month Beta | 2.04 | 0.75 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 0.99 on 05/08/24 | 0.47 on 04/25/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | N/A | 0.351 on 05/14/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 118.89 | 13.41 | 7.80 | ||