Weibo Corp ADR (WB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WB | RELX | TME | YELP | GENI |
| Company | Weibo Corp ADR | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.13 | 45.12 | 11.25 | 35.90 | 9.12 |
| High | 9.43 | 45.16 | 11.50 | 36.11 | 9.18 |
| Low | 9.07 | 44.79 | 11.22 | 35.70 | 8.98 |
| Last | 9.18 | 45.11 | 11.44 | 35.84 | 9.09 |
| Change | +0.13 | -0.18 | +0.29 | unch | -0.04 |
| % Change | +1.44% | -0.40% | +2.60% | unch | -0.44% |
| Volume | 1,927,900 | 589,000 | 6,482,100 | 771,100 | 1,347,900 |
| 20-Day Average Volume | 1,500,915 | 739,225 | 6,866,570 | 822,480 | 3,099,250 |
| Previous Close | 9.05 | 45.29 | 11.15 | 35.84 | 9.13 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.89 | 46.77 | 11.34 | 35.47 | 7.92 |
| 20-Day Raw Stochastic | 63.72% | 21.95% | 66.50% | 49.81% | 69.10% |
| 20-Day Relative Strength | 52.86% | 40.73% | 49.33% | 53.57% | 64.21% |
| Weighted Alpha | -23.40 | +12.80 | +14.70 | -17.34 | +78.78 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 100% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 72% Buy | 24% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.09% since 11/13/24 | -2.19% since 11/13/24 | +7.22% since 11/13/24 | -2.85% since 11/13/24 | -5.21% since 11/13/24 |
| Low | 8.10 on 11/14/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 35.51 on 11/19/24 | 8.65 on 11/19/24 |
| High | 9.43 on 11/20/24 | 46.37 on 11/14/24 | 11.64 on 11/18/24 | 37.01 on 11/14/24 | 9.84 on 11/14/24 |
| 1-Month | |||||
| %Chg | +0.99% since 10/18/24 | -6.35% since 10/18/24 | -3.70% since 10/18/24 | +3.55% since 10/18/24 | +20.72% since 10/18/24 |
| Low | 8.10 on 11/14/24 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 6.72 on 11/05/24 |
| High | 9.80 on 10/28/24 | 48.40 on 10/28/24 | 12.11 on 11/07/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 3-Month | |||||
| %Chg | +17.69% since 08/20/24 | -1.85% since 08/20/24 | +10.21% since 08/20/24 | +4.40% since 08/20/24 | +18.82% since 08/20/24 |
| Low | 7.03 on 09/09/24 | 44.19 on 11/15/24 | 9.41 on 09/18/24 | 32.65 on 09/11/24 | 6.72 on 11/05/24 |
| High | 12.40 on 10/07/24 | 48.91 on 09/23/24 | 14.05 on 10/02/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| 6-Month | |||||
| %Chg | -1.92% since 05/20/24 | +2.24% since 05/20/24 | -25.08% since 05/20/24 | -4.07% since 05/20/24 | +65.27% since 05/20/24 |
| Low | 7.03 on 09/09/24 | 43.28 on 05/30/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 5.03 on 05/31/24 |
| High | 12.40 on 10/07/24 | 48.91 on 09/23/24 | 15.53 on 07/10/24 | 38.49 on 11/12/24 | 10.15 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,384 | 84,373,232 | 19,134,258 | 2,358,917 | 2,094,568 |
| Shares Outstanding, K | 234,186 | 1,862,955 | 1,716,077 | 65,818 | 229,416 |
| Annual Sales | 1,759,840,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 412,980,000 |
| Annual Net Income | 342,600,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | -85,530,000 |
| Last Quarter Sales | 437,870,000 | N/A | 1,000,000,000 | 360,340,000 | 120,200,000 |
| Last Quarter Net Income | 111,930,000 | N/A | 226,000,000 | 38,440,000 | 12,510,000 |
| 60-Month Beta | 0.24 | 0.90 | 0.67 | 1.33 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 08/22/24 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | -0.02 on 11/12/24 |
| Latest Earnings Date | 11/19/24 | 02/15/24 | 11/12/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 0.00 | 20.16 | 21.47 | 0.00 |