500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBAI | DKNG | LVS | FLUT | RBLX |
Company | 500Wan.com Ltd | Draftkings Inc | Las Vegas Sands | Flutter Entertainment Plc | Roblox Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.78 | 37.20 | 44.31 | 183.69 | 37.13 |
High | 15.57 | 38.30 | 44.55 | 184.83 | 37.50 |
Low | 13.80 | 36.81 | 43.95 | 181.04 | 36.97 |
Last | 14.20 | 38.17 | 44.25 | 182.36 | 37.21 |
Change | -1.58 | +1.06 | +0.11 | -0.45 | -0.01 |
% Change | -10.01% | +2.86% | +0.25% | -0.25% | -0.03% |
Volume | 273,600 | 13,803,600 | 20,974,600 | 3,251,000 | 7,546,000 |
20-Day Average Volume | 443,510 | 10,938,260 | 8,305,149 | 1,601,500 | 5,967,075 |
Previous Close | 15.78 | 37.11 | 44.14 | 182.81 | 37.22 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 38.58 | 44.34 | 186.12 | 35.64 |
20-Day Raw Stochastic | 9.89% | 36.89% | 41.45% | 45.10% | 87.71% |
20-Day Relative Strength | 38.89% | 44.96% | 44.88% | 43.83% | 57.08% |
Weighted Alpha | -7.24 | +24.67 | -23.04 | -10.33 | -3.88 |
Today's Opinion | 40% Buy | 16% Sell | 80% Sell | 56% Sell | 8% Sell |
Previous Opinion | 40% Buy | 32% Sell | 80% Sell | 40% Sell | 8% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -21.29% since 04/12/21 | -9.10% since 06/21/24 | -3.62% since 06/21/24 | -3.53% since 06/21/24 | +2.90% since 06/21/24 |
Low | 12.96 on 04/16/21 | 36.81 on 06/28/24 | 43.51 on 06/26/24 | 180.79 on 06/26/24 | 34.62 on 06/25/24 |
High | 18.69 on 04/13/21 | 41.93 on 06/24/24 | 45.84 on 06/24/24 | 188.73 on 06/25/24 | 37.79 on 06/27/24 |
1-Month | |||||
%Chg | -42.97% since 03/19/21 | +4.26% since 05/28/24 | -1.07% since 05/28/24 | -3.17% since 05/28/24 | +12.89% since 05/28/24 |
Low | 12.96 on 04/16/21 | 34.40 on 05/31/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 32.31 on 05/29/24 |
High | 25.50 on 03/22/21 | 44.62 on 06/20/24 | 46.03 on 06/21/24 | 192.75 on 05/30/24 | 37.79 on 06/27/24 |
3-Month | |||||
%Chg | +13.24% since 01/19/21 | -15.94% since 03/28/24 | -14.41% since 03/28/24 | -7.66% since 03/28/24 | -2.54% since 03/28/24 |
Low | 10.10 on 01/29/21 | 34.40 on 05/31/24 | 42.99 on 06/07/24 | 174.03 on 06/14/24 | 29.55 on 05/09/24 |
High | 35.00 on 02/16/21 | 47.74 on 04/04/24 | 54.54 on 04/04/24 | 212.37 on 05/15/24 | 41.04 on 05/07/24 |
6-Month | |||||
%Chg | +401.77% since 10/19/20 | +6.41% since 12/28/23 | -9.86% since 12/28/23 | +4.23% since 12/28/23 | -19.86% since 12/28/23 |
Low | 2.55 on 12/14/20 | 31.98 on 01/04/24 | 42.99 on 06/07/24 | 158.43 on 01/11/24 | 29.55 on 05/09/24 |
High | 35.00 on 02/16/21 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 226.40 on 03/13/24 | 47.11 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 610,174 | 33,178,812 | 32,968,330 | 32,381,482 | 22,002,272 |
Shares Outstanding, K | 42,970 | 869,238 | 745,047 | 177,569 | 591,300 |
Annual Sales | 3,340,000 | 3,665,390,000 | 10,372,000,000 | 11,790,000,000 | 2,799,270,000 |
Annual Net Income | -34,210,000 | -802,140,000 | 1,221,000,000 | -1,224,000,000 | -1,151,950,000 |
Last Quarter Sales | 1,490,000 | 1,175,000,000 | 2,959,000,000 | 3,397,000,000 | 801,300,000 |
Last Quarter Net Income | -10,320,000 | -142,570,000 | 494,000,000 | -181,000,000 | -270,600,000 |
60-Month Beta | 1.82 | 1.81 | 1.13 | N/A | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.30 on 05/02/24 | 0.75 on 04/17/24 | N/A on 05/14/24 | -0.43 on 05/09/24 |
Latest Earnings Date | 06/09/21 | 08/01/24 | 07/17/24 | N/A | 08/14/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 18.94 | 0.00 | 0.00 |