500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | DDI | AGS | ||
| Company | 500Wan.com Ltd | Doubledown Interactive ADR | Playags Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.78 | 14.40 | 11.65 | ||
| High | 15.57 | 15.00 | 11.67 | ||
| Low | 13.80 | 13.83 | 11.63 | ||
| Last | 14.20 | 13.90 | 11.63 | ||
| Change | -1.58 | -0.67 | -0.03 | ||
| % Change | -10.01% | -4.60% | -0.26% | ||
| Volume | 273,600 | 74,000 | 178,401 | ||
| 20-Day Average Volume | 443,510 | 72,230 | 163,375 | ||
| Previous Close | 15.78 | 14.57 | 11.66 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 15.05 | 11.65 | ||
| 20-Day Raw Stochastic | 9.89% | 9.06% | 26.09% | ||
| 20-Day Relative Strength | 38.89% | 44.14% | 54.42% | ||
| Weighted Alpha | -7.24 | +31.81 | +27.56 | ||
| Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | -5.44% since 11/18/24 | -0.17% since 11/18/24 | ||
| Low | 12.96 on 04/16/21 | 13.83 on 11/25/24 | 11.63 on 11/25/24 | ||
| High | 18.69 on 04/13/21 | 15.00 on 11/25/24 | 11.72 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +0.58% since 10/25/24 | +0.43% since 10/25/24 | ||
| Low | 12.96 on 04/16/21 | 13.47 on 10/31/24 | 11.58 on 10/28/24 | ||
| High | 25.50 on 03/22/21 | 18.21 on 11/12/24 | 11.72 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | -1.42% since 08/23/24 | +2.56% since 08/23/24 | ||
| Low | 10.10 on 01/29/21 | 12.49 on 09/12/24 | 11.22 on 09/18/24 | ||
| High | 35.00 on 02/16/21 | 18.21 on 11/12/24 | 11.73 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | +6.92% since 05/24/24 | +0.87% since 05/24/24 | ||
| Low | 2.55 on 12/14/20 | 9.74 on 06/17/24 | 11.09 on 07/03/24 | ||
| High | 35.00 on 02/16/21 | 18.21 on 11/12/24 | 11.75 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 721,987 | 477,209 | ||
| Shares Outstanding, K | 42,970 | 49,553 | 40,927 | ||
| Annual Sales | 3,340,000 | 308,860,000 | 356,540,000 | ||
| Annual Net Income | -34,210,000 | 100,890,000 | 430,000 | ||
| Last Quarter Sales | 1,490,000 | 82,980,000 | 99,170,000 | ||
| Last Quarter Net Income | -10,320,000 | 25,040,000 | 2,430,000 | ||
| 60-Month Beta | 1.82 | 0.88 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/11/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 06/09/21 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.23 | 68.53 | ||