500Wan.com Ltd (WBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBAI | CRSR | DDI | ||
| Company | 500Wan.com Ltd | Corsair Gaming Inc | Doubledown Interactive ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.78 | 7.59 | 11.07 | ||
| High | 15.57 | 7.95 | 11.38 | ||
| Low | 13.80 | 7.50 | 10.78 | ||
| Last | 14.20 | 7.68 | 11.04 | ||
| Change | -1.58 | +0.11 | +0.04 | ||
| % Change | -10.01% | +1.52% | +0.36% | ||
| Volume | 273,600 | 676,100 | 26,100 | ||
| 20-Day Average Volume | 443,510 | 537,520 | 57,125 | ||
| Previous Close | 15.78 | 7.57 | 11.00 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 7.03 | 10.98 | ||
| 20-Day Raw Stochastic | 9.89% | 72.92% | 43.30% | ||
| 20-Day Relative Strength | 38.89% | 58.75% | 41.50% | ||
| Weighted Alpha | -7.24 | -36.79 | -9.67 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.29% since 04/12/21 | +16.36% since 12/30/24 | +4.64% since 12/30/24 | ||
| Low | 12.96 on 04/16/21 | 6.44 on 12/31/24 | 10.21 on 12/31/24 | ||
| High | 18.69 on 04/13/21 | 7.95 on 01/07/25 | 11.41 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -42.97% since 03/19/21 | +2.67% since 12/06/24 | -14.95% since 12/06/24 | ||
| Low | 12.96 on 04/16/21 | 6.25 on 12/23/24 | 9.52 on 12/27/24 | ||
| High | 25.50 on 03/22/21 | 8.21 on 12/09/24 | 13.03 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +13.24% since 01/19/21 | +7.41% since 10/07/24 | -27.18% since 10/07/24 | ||
| Low | 10.10 on 01/29/21 | 6.00 on 11/07/24 | 9.52 on 12/27/24 | ||
| High | 35.00 on 02/16/21 | 8.21 on 12/09/24 | 18.21 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +401.77% since 10/19/20 | -23.73% since 07/05/24 | -13.75% since 07/05/24 | ||
| Low | 2.55 on 12/14/20 | 5.59 on 09/11/24 | 9.52 on 12/27/24 | ||
| High | 35.00 on 02/16/21 | 10.56 on 07/16/24 | 18.21 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 610,174 | 792,055 | 545,083 | ||
| Shares Outstanding, K | 42,970 | 104,700 | 49,553 | ||
| Annual Sales | 3,340,000 | 1,459,880,000 | 308,860,000 | ||
| Annual Net Income | -34,210,000 | 3,190,000 | 100,890,000 | ||
| Last Quarter Sales | 1,490,000 | 304,200,000 | 82,980,000 | ||
| Last Quarter Net Income | -10,320,000 | -51,710,000 | 25,040,000 | ||
| 60-Month Beta | 1.82 | 1.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.29 on 11/06/24 | 0.51 on 11/11/24 | ||
| Latest Earnings Date | 06/09/21 | 02/11/25 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.70 | ||