Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | SIRI |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.50 | 660.64 | 37.08 | 34.75 | 3.43 |
| High | 8.77 | 678.97 | 37.23 | 34.94 | 3.49 |
| Low | 8.38 | 629.12 | 36.82 | 34.21 | 3.22 |
| Last | 8.67 | 633.34 | 36.89 | 34.33 | 3.40 |
| Change | +0.15 | -9.70 | -0.21 | -0.28 | -0.06 |
| % Change | +1.76% | -1.51% | -0.57% | -0.81% | -1.59% |
| Volume | 38,058,801 | 9,815,600 | 1,900,700 | 800,000 | 41,679,000 |
| 20-Day Average Volume | 28,838,055 | 3,587,675 | 2,540,720 | 858,775 | 67,513,523 |
| Previous Close | 8.52 | 643.04 | 37.10 | 34.61 | 3.46 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.50 | 668.85 | 35.24 | 32.85 | 3.29 |
| 20-Day Raw Stochastic | 88.02% | 6.17% | 74.33% | 72.97% | 51.29% |
| 20-Day Relative Strength | 66.26% | 42.34% | 69.47% | 69.90% | 54.34% |
| Weighted Alpha | -30.45 | +47.92 | +18.83 | +18.64 | -48.64 |
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.16% since 07/12/24 | -2.20% since 07/12/24 | +3.25% since 07/12/24 | +2.94% since 07/12/24 | -8.22% since 07/12/24 |
| Low | 7.21 on 07/15/24 | 629.12 on 07/19/24 | 35.70 on 07/15/24 | 33.35 on 07/15/24 | 3.22 on 07/19/24 |
| High | 8.90 on 07/18/24 | 678.97 on 07/19/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 | 4.06 on 07/16/24 |
| 1-Month | |||||
| %Chg | +24.03% since 06/18/24 | -7.63% since 06/18/24 | +9.92% since 06/18/24 | +10.00% since 06/18/24 | +22.92% since 06/18/24 |
| Low | 6.94 on 06/20/24 | 629.12 on 07/19/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 | 2.61 on 06/25/24 |
| High | 8.90 on 07/18/24 | 697.49 on 07/05/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 | 4.16 on 07/05/24 |
| 3-Month | |||||
| %Chg | +3.21% since 04/19/24 | +14.11% since 04/19/24 | +17.52% since 04/19/24 | +18.91% since 04/19/24 | +10.19% since 04/19/24 |
| Low | 6.94 on 06/20/24 | 542.01 on 04/22/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 | 2.45 on 06/13/24 |
| High | 8.90 on 07/18/24 | 697.49 on 07/05/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 | 4.16 on 07/05/24 |
| 6-Month | |||||
| %Chg | -16.23% since 01/19/24 | +31.14% since 01/19/24 | +18.88% since 01/19/24 | +19.49% since 01/19/24 | -37.18% since 01/19/24 |
| Low | 6.94 on 06/20/24 | 479.90 on 01/22/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.45 on 06/13/24 |
| High | 10.87 on 01/25/24 | 697.49 on 07/05/24 | 37.95 on 07/18/24 | 35.36 on 07/18/24 | 5.54 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,244,216 | 272,969,568 | 17,217,706 | 16,022,876 | 13,097,782 |
| Shares Outstanding, K | 2,450,313 | 431,000 | 466,731 | 466,731 | 3,846,632 |
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 9,958,000,000 | 9,370,440,000 | 3,447,000,000 | 3,447,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -966,000,000 | 2,332,210,000 | 666,000,000 | 666,000,000 | 265,000,000 |
| 60-Month Beta | 1.49 | 1.27 | 0.77 | 0.82 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/09/24 | 4.88 on 07/18/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 08/07/24 | 07/18/24 | 08/13/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.19 | 10.91 | 10.18 | 10.48 |