Discovery Inc Series A (WBD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.11 +0.19 (+2.40%) 04/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.16 +0.05 (+0.62%) 19:54 ET
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WBD | FOX | ROKU | ||
| Company | Discovery Inc Series A | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.01 | 45.19 | 58.68 | ||
| High | 8.19 | 45.19 | 58.82 | ||
| Low | 7.95 | 44.51 | 57.38 | ||
| Last | 8.11 | 44.57 | 58.46 | ||
| Change | +0.19 | -0.13 | +0.06 | ||
| % Change | +2.40% | -0.29% | +0.10% | ||
| Volume | 31,300,699 | 663,900 | 2,584,900 | ||
| 20-Day Average Volume | 48,866,184 | 1,528,475 | 4,491,950 | ||
| Previous Close | 7.92 | 44.70 | 58.40 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.36 | 48.16 | 66.35 | ||
| 20-Day Raw Stochastic | 16.05% | 14.03% | 20.16% | ||
| 20-Day Relative Strength | 40.28% | 40.22% | 39.28% | ||
| Weighted Alpha | -6.82 | +42.13 | -8.39 | ||
| Today's Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/10/25 | -3.13% since 04/10/25 | -1.37% since 04/10/25 | ||
| Low | 7.61 on 04/11/25 | 44.29 on 04/16/25 | 57.03 on 04/16/25 | ||
| High | 8.34 on 04/16/25 | 47.05 on 04/14/25 | 62.63 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -22.61% since 03/17/25 | -8.42% since 03/17/25 | -16.07% since 03/17/25 | ||
| Low | 7.52 on 04/09/25 | 43.18 on 04/07/25 | 52.43 on 04/07/25 | ||
| High | 11.20 on 03/26/25 | 53.09 on 04/02/25 | 82.34 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -14.81% since 01/17/25 | -2.39% since 01/17/25 | -22.97% since 01/17/25 | ||
| Low | 7.52 on 04/09/25 | 43.18 on 04/07/25 | 52.43 on 04/07/25 | ||
| High | 11.90 on 02/27/25 | 55.00 on 03/03/25 | 104.96 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | +4.24% since 10/17/24 | +14.08% since 10/17/24 | -24.03% since 10/17/24 | ||
| Low | 7.25 on 10/23/24 | 38.16 on 10/24/24 | 52.43 on 04/07/25 | ||
| High | 12.70 on 12/12/24 | 55.00 on 03/03/25 | 104.96 on 02/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,908,136 | 20,209,286 | 8,531,886 | ||
| Shares Outstanding, K | 2,454,764 | 453,428 | 145,944 | ||
| Annual Sales | 39,321,000,000 | 13,980,000,000 | 4,112,900,000 | ||
| Annual Net Income | -11,311,000,000 | 1,501,000,000 | -129,390,000 | ||
| Last Quarter Sales | 10,027,000,000 | 5,078,000,000 | 1,201,050,000 | ||
| Last Quarter Net Income | -494,000,000 | 373,000,000 | -35,550,000 | ||
| 60-Month Beta | 1.43 | 0.58 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/25 | 0.96 on 02/04/25 | -0.24 on 02/13/25 | ||
| Latest Earnings Date | 05/08/25 | 05/14/25 | 04/24/25 | ||
| Most Recent Dividend | N/A | 0.270 on 03/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.16 | 0.00 | ||