Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.66 | 895.50 | 48.85 | ||
| High | 10.77 | 898.58 | 49.22 | ||
| Low | 10.49 | 877.00 | 48.60 | ||
| Last | 10.66 | 886.73 | 48.99 | ||
| Change | +0.09 | -4.59 | +0.41 | ||
| % Change | +0.85% | -0.51% | +0.84% | ||
| Volume | 27,020,184 | 2,307,997 | 2,118,630 | ||
| 20-Day Average Volume | 29,767,484 | 2,736,260 | 3,876,917 | ||
| Previous Close | 10.57 | 891.32 | 48.58 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 913.31 | 48.11 | ||
| 20-Day Raw Stochastic | 14.47% | 15.03% | 66.15% | ||
| 20-Day Relative Strength | 55.11% | 52.87% | 60.99% | ||
| Weighted Alpha | +10.95 | +84.25 | +68.02 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/24/24 | -4.87% since 12/24/24 | -2.00% since 12/24/24 | ||
| Low | 10.31 on 12/30/24 | 877.00 on 01/02/25 | 48.53 on 12/30/24 | ||
| High | 10.77 on 01/02/25 | 930.49 on 12/26/24 | 50.12 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +0.95% since 12/02/24 | -1.23% since 12/02/24 | +4.75% since 12/02/24 | ||
| Low | 10.31 on 12/30/24 | 877.00 on 01/02/25 | 45.78 on 12/09/24 | ||
| High | 12.70 on 12/12/24 | 941.75 on 12/11/24 | 50.63 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +33.75% since 10/02/24 | +24.70% since 10/02/24 | +16.67% since 10/02/24 | ||
| Low | 7.25 on 10/23/24 | 677.88 on 10/17/24 | 41.13 on 10/07/24 | ||
| High | 12.70 on 12/12/24 | 941.75 on 12/11/24 | 50.63 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +48.06% since 07/02/24 | +30.48% since 07/02/24 | +42.08% since 07/02/24 | ||
| Low | 6.64 on 08/13/24 | 587.04 on 08/05/24 | 34.35 on 07/09/24 | ||
| High | 12.70 on 12/12/24 | 941.75 on 12/11/24 | 50.63 on 12/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,929,952 | 381,001,888 | 22,188,236 | ||
| Shares Outstanding, K | 2,453,165 | 427,458 | 456,736 | ||
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 13,980,000,000 | ||
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,501,000,000 | ||
| Last Quarter Sales | 9,623,000,000 | 9,824,700,000 | 3,564,000,000 | ||
| Last Quarter Net Income | 135,000,000 | 2,363,510,000 | 827,000,000 | ||
| 60-Month Beta | 1.52 | 1.27 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 5.40 on 10/17/24 | 1.45 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 01/21/25 | 02/05/25 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.96 | 12.92 | ||