Discovery Inc Series A (WBD)
10.35 -0.02 (-0.24%) 11:15 ET [NASDAQ]
10.34 x 1300 10.35 x 1167
Realtime by (Cboe BZX)
10.34 x 1300 10.35 x 1167
Realtime 10.31 -0.06 (-0.58%) 09:30 ET
for Mon, Mar 31st, 2025
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.31 | 920.53 | 54.93 | ||
| High | 10.44 | 922.50 | 55.73 | ||
| Low | 10.04 | 900.59 | 54.58 | ||
| Last | 10.35 | 908.91 | 55.65 | ||
| Change | -0.02 | -24.94 | +0.92 | ||
| % Change | -0.19% | -2.67% | +1.68% | ||
| Volume | 10,845,138 | 1,429,030 | 1,110,791 | ||
| 20-Day Average Volume | 39,252,902 | 5,323,201 | 4,140,721 | ||
| Previous Close | 10.37 | 933.85 | 54.73 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 937.95 | 53.97 | ||
| 20-Day Raw Stochastic | 30.68% | 36.61% | 78.35% | ||
| 20-Day Relative Strength | 47.71% | 44.37% | 58.53% | ||
| Weighted Alpha | +28.34 | +40.95 | +77.88 | ||
| Today's Opinion | 64% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 64% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 03/24/25 | -6.66% since 03/24/25 | +4.29% since 03/24/25 | ||
| Low | 10.04 on 03/31/25 | 901.52 on 03/31/25 | 53.34 on 03/25/25 | ||
| High | 11.20 on 03/26/25 | 998.70 on 03/25/25 | 55.73 on 03/31/25 | ||
| 1-Month | |||||
| %Chg | -9.34% since 02/28/25 | -7.47% since 02/28/25 | -3.34% since 02/28/25 | ||
| Low | 9.89 on 03/13/25 | 854.50 on 03/10/25 | 50.93 on 03/13/25 | ||
| High | 11.67 on 03/03/25 | 998.70 on 03/25/25 | 58.74 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -2.07% since 12/27/24 | -0.03% since 12/27/24 | +12.55% since 12/27/24 | ||
| Low | 9.45 on 01/16/25 | 823.52 on 01/14/25 | 47.35 on 01/21/25 | ||
| High | 11.90 on 02/27/25 | 1,064.50 on 02/14/25 | 58.74 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +23.99% since 09/27/24 | +28.27% since 09/27/24 | +31.72% since 09/27/24 | ||
| Low | 7.25 on 10/23/24 | 677.88 on 10/17/24 | 41.13 on 10/07/24 | ||
| High | 12.70 on 12/12/24 | 1,064.50 on 02/14/25 | 58.74 on 03/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,455,902 | 399,460,832 | 24,816,116 | ||
| Shares Outstanding, K | 2,454,764 | 427,757 | 453,428 | ||
| Annual Sales | 39,321,000,000 | 39,000,960,000 | 13,980,000,000 | ||
| Annual Net Income | -11,311,000,000 | 8,711,630,000 | 1,501,000,000 | ||
| Last Quarter Sales | 10,027,000,000 | 10,246,510,000 | 5,078,000,000 | ||
| Last Quarter Net Income | -494,000,000 | 1,868,610,000 | 373,000,000 | ||
| 60-Month Beta | 1.48 | 1.38 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/27/25 | 4.27 on 01/21/25 | 0.96 on 02/04/25 | ||
| Latest Earnings Date | 05/08/25 | 04/17/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 03/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.25 | 12.48 | ||