Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | ||
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.98 | 883.93 | 45.70 | ||
| High | 10.30 | 908.00 | 46.81 | ||
| Low | 9.92 | 877.24 | 45.48 | ||
| Last | 10.23 | 897.48 | 46.64 | ||
| Change | +0.28 | +13.63 | +0.94 | ||
| % Change | +2.81% | +1.54% | +2.06% | ||
| Volume | 38,875,543 | 4,497,131 | 2,508,226 | ||
| 20-Day Average Volume | 35,751,129 | 3,064,981 | 4,098,496 | ||
| Previous Close | 9.95 | 883.85 | 45.70 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 801.83 | 44.45 | ||
| 20-Day Raw Stochastic | 97.51% | 93.43% | 84.14% | ||
| 20-Day Relative Strength | 69.20% | 78.06% | 66.06% | ||
| Weighted Alpha | +7.97 | +95.93 | +62.29 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 11/14/24 | +7.19% since 11/14/24 | -1.77% since 11/14/24 | ||
| Low | 9.05 on 11/19/24 | 809.33 on 11/18/24 | 44.82 on 11/19/24 | ||
| High | 10.30 on 11/21/24 | 908.00 on 11/21/24 | 47.57 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +35.50% since 10/21/24 | +16.24% since 10/21/24 | +10.92% since 10/21/24 | ||
| Low | 7.25 on 10/23/24 | 744.26 on 10/23/24 | 41.59 on 10/24/24 | ||
| High | 10.30 on 11/21/24 | 908.00 on 11/21/24 | 47.58 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +33.20% since 08/21/24 | +28.74% since 08/21/24 | +15.42% since 08/21/24 | ||
| Low | 6.78 on 09/11/24 | 660.80 on 09/11/24 | 38.72 on 09/12/24 | ||
| High | 10.30 on 11/21/24 | 908.00 on 11/21/24 | 47.58 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +29.66% since 05/21/24 | +37.94% since 05/21/24 | +41.89% since 05/21/24 | ||
| Low | 6.64 on 08/13/24 | 587.04 on 08/05/24 | 32.51 on 05/22/24 | ||
| High | 10.30 on 11/21/24 | 908.00 on 11/21/24 | 47.58 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,408,992 | 377,808,768 | 20,872,836 | ||
| Shares Outstanding, K | 2,453,165 | 427,458 | 456,736 | ||
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 13,980,000,000 | ||
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,501,000,000 | ||
| Last Quarter Sales | 9,623,000,000 | 9,824,700,000 | 3,564,000,000 | ||
| Last Quarter Net Income | 135,000,000 | 2,363,510,000 | 827,000,000 | ||
| 60-Month Beta | 1.48 | 1.25 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 5.40 on 10/17/24 | 1.45 on 11/04/24 | ||
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.31 | 12.11 | ||