Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | HSBC | RY | MUFG | HDB |
| Company | Westpac Banking Corp ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.22 | 43.49 | 111.65 | 11.23 | 60.65 |
| High | 14.23 | 43.54 | 112.01 | 11.29 | 61.54 |
| Low | 13.92 | 43.20 | 111.03 | 11.21 | 60.24 |
| Last | 14.20 | 43.40 | 111.81 | 11.27 | 60.56 |
| Change | -0.14 | +0.54 | +0.68 | +0.03 | +1.07 |
| % Change | -0.98% | +1.26% | +0.61% | +0.27% | +1.80% |
| Volume | 1,142,600 | 512,626 | 192,779 | 1,011,636 | 1,311,758 |
| 20-Day Average Volume | 416,785 | 1,106,405 | 957,583 | 1,621,094 | 2,983,806 |
| Previous Close | 14.34 | 42.86 | 111.13 | 11.24 | 59.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 43.51 | 109.07 | 10.97 | 62.45 |
| 20-Day Raw Stochastic | 14.14% | 46.42% | 90.29% | 86.92% | 11.32% |
| 20-Day Relative Strength | 31.31% | 49.59% | 64.61% | 61.19% | 48.33% |
| Weighted Alpha | -24.55 | +7.89 | +19.98 | +41.21 | -7.06 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +0.38% since 07/15/24 | +0.93% since 07/15/24 | +1.76% since 07/15/24 | +0.02% since 07/15/24 |
| Low | 13.91 on 01/28/22 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | 59.41 on 07/19/24 |
| High | 14.69 on 01/24/22 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | -0.20% since 06/21/24 | +7.92% since 06/21/24 | +16.36% since 06/21/24 | -4.92% since 06/21/24 |
| Low | 13.91 on 01/28/22 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
| High | 15.93 on 01/05/22 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | +4.31% since 04/22/24 | +12.74% since 04/22/24 | +12.30% since 04/22/24 | +3.41% since 04/22/24 |
| Low | 13.91 on 01/28/22 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
| High | 19.74 on 10/29/21 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | +13.27% since 01/22/24 | +13.03% since 01/22/24 | +26.69% since 01/22/24 | +7.47% since 01/22/24 |
| Low | 13.91 on 01/28/22 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
| High | 19.88 on 10/28/21 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
| Shares Outstanding, K | 3,668,592 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 20,040,110,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 4,105,510,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | 873,880,240 | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 11/01/21 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
| Most Recent Dividend | 0.422 on 11/08/21 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 11/08/21 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.94 | 13.28 | 12.47 | 18.50 |