Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | ING | ITUB | ||
| Company | Westpac Banking Corp ADR | ING Groep N.V. ADR | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 15.14 | 5.14 | ||
| High | 14.23 | 15.41 | 5.17 | ||
| Low | 13.92 | 15.12 | 5.05 | ||
| Last | 14.20 | 15.31 | 5.07 | ||
| Change | -0.14 | -0.10 | +0.05 | ||
| % Change | -0.98% | -0.65% | +1.00% | ||
| Volume | 1,142,600 | 3,276,900 | 46,682,200 | ||
| 20-Day Average Volume | 416,785 | 2,277,615 | 35,851,781 | ||
| Previous Close | 14.34 | 15.41 | 5.02 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 15.46 | 5.41 | ||
| 20-Day Raw Stochastic | 14.14% | 23.56% | 14.51% | ||
| 20-Day Relative Strength | 31.31% | 41.72% | 33.69% | ||
| Weighted Alpha | -24.55 | -3.64 | -29.92 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | -1.42% since 12/13/24 | -3.80% since 12/13/24 | ||
| Low | 13.91 on 01/28/22 | 15.09 on 12/18/24 | 4.90 on 12/18/24 | ||
| High | 14.69 on 01/24/22 | 15.57 on 12/16/24 | 5.30 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | -2.42% since 11/20/24 | -14.93% since 11/20/24 | ||
| Low | 13.91 on 01/28/22 | 15.09 on 12/18/24 | 4.90 on 12/18/24 | ||
| High | 15.93 on 01/05/22 | 16.04 on 12/09/24 | 6.05 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | -17.95% since 09/20/24 | -22.12% since 09/20/24 | ||
| Low | 13.91 on 01/28/22 | 15.09 on 12/18/24 | 4.90 on 12/18/24 | ||
| High | 19.74 on 10/29/21 | 18.61 on 09/26/24 | 6.82 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | -8.92% since 06/20/24 | -13.92% since 06/20/24 | ||
| Low | 13.91 on 01/28/22 | 15.09 on 12/18/24 | 4.90 on 12/18/24 | ||
| High | 19.88 on 10/28/21 | 18.72 on 09/20/24 | 6.93 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 53,557,356 | 49,690,400 | ||
| Shares Outstanding, K | 3,668,592 | 3,498,194 | 9,800,867 | ||
| Annual Sales | 20,040,110,000 | 58,832,750,000 | 62,738,160,000 | ||
| Annual Net Income | 4,105,510,000 | 4,479,640,000 | 6,630,930,000 | ||
| Last Quarter Sales | N/A | 2,442,210,000 | 13,091,760,000 | ||
| Last Quarter Net Income | 873,880,240 | 2,066,150,000 | 1,868,990,000 | ||
| 60-Month Beta | 1.00 | 1.48 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 10/31/24 | 0.19 on 11/05/24 | ||
| Latest Earnings Date | 11/01/21 | 02/06/25 | 02/03/25 | ||
| Most Recent Dividend | 0.422 on 11/08/21 | 0.324 on 08/08/24 | 0.038 on 12/11/24 | ||
| Next Ex-Dividends Date | 11/08/21 | 08/08/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.91 | 6.44 | ||