Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBK | MFG | LYG | ||
Company | Westpac Banking Corp ADR | Mizuho Financial Group ADR | Lloyds Banking Group Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 14.22 | 4.35 | 3.02 | ||
High | 14.23 | 4.40 | 3.04 | ||
Low | 13.92 | 4.35 | 3.00 | ||
Last | 14.20 | 4.40 | 3.01 | ||
Change | -0.14 | +0.04 | -0.02 | ||
% Change | -0.98% | +0.92% | -0.66% | ||
Volume | 1,142,600 | 389,523 | 4,875,472 | ||
20-Day Average Volume | 416,785 | 567,284 | 9,113,269 | ||
Previous Close | 14.34 | 4.36 | 3.03 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.18 | 4.28 | 2.92 | ||
20-Day Raw Stochastic | 14.14% | 89.81% | 84.29% | ||
20-Day Relative Strength | 31.31% | 61.15% | 61.45% | ||
Weighted Alpha | -24.55 | +32.76 | +40.62 | ||
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.12% since 01/21/22 | +1.50% since 07/15/24 | -0.17% since 07/15/24 | ||
Low | 13.91 on 01/28/22 | 4.32 on 07/19/24 | 2.98 on 07/16/24 | ||
High | 14.69 on 01/24/22 | 4.45 on 07/18/24 | 3.06 on 07/18/24 | ||
1-Month | |||||
%Chg | -8.21% since 12/28/21 | +13.86% since 06/21/24 | +8.48% since 06/21/24 | ||
Low | 13.91 on 01/28/22 | 3.91 on 06/24/24 | 2.71 on 06/28/24 | ||
High | 15.93 on 01/05/22 | 4.45 on 07/18/24 | 3.06 on 07/18/24 | ||
3-Month | |||||
%Chg | -28.50% since 10/28/21 | +12.12% since 04/22/24 | +18.77% since 04/22/24 | ||
Low | 13.91 on 01/28/22 | 3.81 on 04/25/24 | 2.50 on 04/23/24 | ||
High | 19.74 on 10/29/21 | 4.45 on 07/18/24 | 3.06 on 07/18/24 | ||
6-Month | |||||
%Chg | -21.63% since 07/28/21 | +24.86% since 01/22/24 | +37.21% since 01/22/24 | ||
Low | 13.91 on 01/28/22 | 3.49 on 01/23/24 | 2.00 on 02/13/24 | ||
High | 19.88 on 10/28/21 | 4.45 on 07/18/24 | 3.06 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,607,608 | 55,252,324 | 47,356,884 | ||
Shares Outstanding, K | 3,668,592 | 12,672,551 | 15,629,335 | ||
Annual Sales | 20,040,110,000 | 57,073,240,000 | 56,057,600,000 | ||
Annual Net Income | 4,105,510,000 | 6,296,060,000 | 6,791,690,000 | ||
Last Quarter Sales | N/A | 17,414,280,000 | 1,701,790,000 | ||
Last Quarter Net Income | 873,880,240 | -602,050,000 | 1,526,790,000 | ||
60-Month Beta | 1.00 | 0.39 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.05 on 05/15/24 | 0.09 on 04/24/24 | ||
Latest Earnings Date | 11/01/21 | 07/29/24 | 07/25/24 | ||
Most Recent Dividend | 0.422 on 11/08/21 | 0.055 on 03/27/24 | 0.091 on 04/11/24 | ||
Next Ex-Dividends Date | 11/08/21 | 03/27/24 | 04/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.79 | 7.95 |