Westpac Banking Corp ADR (WBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBK | ING | BCS | ||
| Company | Westpac Banking Corp ADR | ING Groep N.V. ADR | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.22 | 15.58 | 13.20 | ||
| High | 14.23 | 15.67 | 13.41 | ||
| Low | 13.92 | 15.50 | 13.15 | ||
| Last | 14.20 | 15.64 | 13.32 | ||
| Change | -0.14 | -0.05 | +0.08 | ||
| % Change | -0.98% | -0.32% | +0.60% | ||
| Volume | 1,142,600 | 2,930,500 | 16,163,000 | ||
| 20-Day Average Volume | 416,785 | 2,209,215 | 10,188,125 | ||
| Previous Close | 14.34 | 15.69 | 13.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.18 | 16.27 | 12.99 | ||
| 20-Day Raw Stochastic | 14.14% | 17.71% | 79.67% | ||
| 20-Day Relative Strength | 31.31% | 34.75% | 57.24% | ||
| Weighted Alpha | -24.55 | +4.45 | +81.07 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 01/21/22 | +1.03% since 11/14/24 | +2.78% since 11/14/24 | ||
| Low | 13.91 on 01/28/22 | 15.50 on 11/21/24 | 12.93 on 11/19/24 | ||
| High | 14.69 on 01/24/22 | 15.94 on 11/18/24 | 13.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 12/28/21 | -9.07% since 10/21/24 | +5.63% since 10/21/24 | ||
| Low | 13.91 on 01/28/22 | 15.28 on 11/13/24 | 12.34 on 10/31/24 | ||
| High | 15.93 on 01/05/22 | 17.29 on 11/04/24 | 13.57 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -28.50% since 10/28/21 | -11.19% since 08/21/24 | +12.22% since 08/21/24 | ||
| Low | 13.91 on 01/28/22 | 15.28 on 11/13/24 | 11.22 on 09/11/24 | ||
| High | 19.74 on 10/29/21 | 18.72 on 09/20/24 | 13.57 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -21.63% since 07/28/21 | -13.01% since 05/21/24 | +19.25% since 05/21/24 | ||
| Low | 13.91 on 01/28/22 | 15.28 on 11/13/24 | 10.17 on 06/14/24 | ||
| High | 19.88 on 10/28/21 | 18.72 on 09/20/24 | 13.57 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,607,608 | 54,886,664 | 47,946,912 | ||
| Shares Outstanding, K | 3,668,592 | 3,498,194 | 3,621,368 | ||
| Annual Sales | 20,040,110,000 | 58,832,750,000 | 31,567,690,000 | ||
| Annual Net Income | 4,105,510,000 | 4,479,640,000 | 6,541,670,000 | ||
| Last Quarter Sales | N/A | 2,442,210,000 | 8,515,030,000 | ||
| Last Quarter Net Income | 873,880,240 | 2,066,150,000 | 2,363,190,000 | ||
| 60-Month Beta | 1.00 | 1.52 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 10/31/24 | 0.56 on 10/24/24 | ||
| Latest Earnings Date | 11/01/21 | 10/31/24 | 10/24/24 | ||
| Most Recent Dividend | 0.422 on 11/08/21 | 0.324 on 08/08/24 | 0.149 on 08/16/24 | ||
| Next Ex-Dividends Date | 11/08/21 | 08/08/24 | 08/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.09 | 8.90 | ||