Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBS | OZK | VLY | FULT | INDB |
Company | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor | Independent Bk Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 44.07 | 40.82 | 6.89 | 16.77 | 49.39 |
High | 45.29 | 41.41 | 6.97 | 16.84 | 50.11 |
Low | 44.07 | 40.80 | 6.85 | 16.64 | 49.39 |
Last | 45.13 | 41.25 | 6.91 | 16.79 | 49.64 |
Change | +0.87 | +0.46 | +0.02 | +0.02 | +0.15 |
% Change | +1.97% | +1.13% | +0.29% | +0.12% | +0.30% |
Volume | 1,852,900 | 1,585,100 | 3,955,500 | 1,199,600 | 134,200 |
20-Day Average Volume | 1,373,625 | 1,625,530 | 5,550,025 | 1,577,750 | 331,070 |
Previous Close | 44.26 | 40.79 | 6.89 | 16.77 | 49.49 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.62 | 39.11 | 6.74 | 16.35 | 48.12 |
20-Day Raw Stochastic | 97.31% | 95.98% | 64.71% | 72.41% | 77.04% |
20-Day Relative Strength | 58.06% | 49.17% | 47.35% | 54.92% | 51.27% |
Weighted Alpha | +11.11 | -0.08 | -18.68 | +36.92 | +0.39 |
Today's Opinion | 40% Sell | 48% Sell | 88% Sell | 80% Buy | 80% Sell |
Previous Opinion | 48% Sell | 40% Sell | 88% Sell | 80% Buy | 80% Sell |
Last Month's Opinion | 56% Sell | 8% Buy | 96% Sell | 88% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.33% since 06/25/24 | +6.78% since 06/25/24 | +4.54% since 06/25/24 | +3.32% since 06/25/24 | +6.43% since 06/25/24 |
Low | 41.10 on 06/27/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 | 46.06 on 06/26/24 |
High | 45.29 on 07/02/24 | 41.41 on 07/02/24 | 7.14 on 07/01/24 | 17.19 on 06/28/24 | 50.99 on 06/28/24 |
1-Month | |||||
%Chg | +2.06% since 05/31/24 | -1.50% since 05/31/24 | -3.09% since 05/31/24 | -0.30% since 05/31/24 | -2.26% since 05/31/24 |
Low | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.74 on 06/14/24 | 45.11 on 06/21/24 |
High | 45.29 on 07/02/24 | 42.32 on 06/03/24 | 7.32 on 06/03/24 | 17.19 on 06/28/24 | 51.41 on 06/03/24 |
3-Month | |||||
%Chg | -6.89% since 04/02/24 | -6.63% since 04/02/24 | -9.20% since 04/02/24 | +9.52% since 04/02/24 | -0.76% since 04/02/24 |
Low | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 | 45.11 on 06/21/24 |
High | 49.21 on 04/04/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 | 54.28 on 05/23/24 |
6-Month | |||||
%Chg | -11.98% since 01/02/24 | -17.09% since 01/02/24 | -35.96% since 01/02/24 | +1.63% since 01/02/24 | -23.95% since 01/02/24 |
Low | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 | 45.11 on 06/21/24 |
High | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 17.68 on 05/10/24 | 64.98 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,590,014 | 4,627,014 | 3,508,271 | 3,048,132 | 2,101,642 |
Shares Outstanding, K | 171,487 | 113,435 | 509,183 | 181,761 | 42,466 |
Annual Sales | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 | 920,340,000 |
Annual Net Income | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 | 239,500,000 |
Last Quarter Sales | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 | 237,990,000 |
Last Quarter Net Income | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 | 47,770,000 |
60-Month Beta | 1.30 | 1.20 | 1.08 | 0.75 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 | 1.12 on 04/18/24 |
Latest Earnings Date | 07/18/24 | 07/17/24 | 07/25/24 | 07/16/24 | 07/18/24 |
Most Recent Dividend | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 | 0.570 on 07/01/24 |
Next Ex-Dividends Date | 05/03/24 | 04/11/24 | 06/13/24 | 07/01/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 7.44 | 6.87 | 7.35 | 9.87 | 9.79 |