Webster Financial Corp (WBS)
46.91 x 1 53.95 x 1
Pre-market by (Cboe BZX)
47.50 -0.40 (-0.84%) 04/25/25 [NYSE]
46.91 x 1 53.95 x 1
Pre-market 47.50 unch (unch) 19:00 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | VLY | ||
| Company | Webster Financial Corp | Citizens Financial Group Inc/Ri | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.19 | 36.94 | 8.59 | ||
| High | 48.21 | 36.94 | 8.59 | ||
| Low | 47.19 | 36.94 | 8.59 | ||
| Last | 47.50 | 36.94 | 8.59 | ||
| Change | -0.40 | -0.12 | unch | ||
| % Change | -0.84% | -0.32% | unch | ||
| Volume | 1,787,900 | 473 | 496 | ||
| 20-Day Average Volume | 1,791,930 | 5,970,349 | 11,691,689 | ||
| Previous Close | 47.90 | 37.06 | 8.59 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.83 | 36.54 | 8.36 | ||
| 20-Day Raw Stochastic | 62.56% | 47.80% | 69.16% | ||
| 20-Day Relative Strength | 47.61% | 44.38% | 48.55% | ||
| Weighted Alpha | -1.63 | -5.38 | +5.80 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.20% since 04/17/25 | +7.10% since 04/21/25 | +5.53% since 04/21/25 | ||
| Low | 43.83 on 04/21/25 | 34.92 on 04/22/25 | 8.18 on 04/22/25 | ||
| High | 49.28 on 04/23/25 | 38.04 on 04/23/25 | 8.81 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -9.82% since 03/25/25 | -8.22% since 03/28/25 | -2.16% since 03/28/25 | ||
| Low | 39.43 on 04/04/25 | 32.60 on 04/04/25 | 7.48 on 04/04/25 | ||
| High | 53.60 on 03/26/25 | 41.68 on 04/02/25 | 9.09 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -19.45% since 01/24/25 | -21.99% since 01/28/25 | -15.78% since 01/28/25 | ||
| Low | 39.43 on 04/04/25 | 32.60 on 04/04/25 | 7.48 on 04/04/25 | ||
| High | 61.65 on 02/07/25 | 48.88 on 01/30/25 | 10.45 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -7.14% since 10/25/24 | -13.57% since 10/28/24 | -10.05% since 10/28/24 | ||
| Low | 39.43 on 04/04/25 | 32.60 on 04/04/25 | 7.48 on 04/04/25 | ||
| High | 63.99 on 11/25/24 | 49.25 on 11/25/24 | 11.10 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,028,250 | 14,980,582 | 4,508,226 | ||
| Shares Outstanding, K | 168,301 | 437,134 | 560,028 | ||
| Annual Sales | 4,179,190,000 | 12,362,000,000 | 3,582,000,000 | ||
| Annual Net Income | 768,710,000 | 1,509,000,000 | 380,270,000 | ||
| Last Quarter Sales | 1,047,590,000 | 2,896,000,000 | 886,030,000 | ||
| Last Quarter Net Income | 177,770,000 | 373,000,000 | 115,710,000 | ||
| 60-Month Beta | 1.05 | 0.81 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 04/24/25 | 0.77 on 04/16/25 | 0.18 on 04/24/25 | ||
| Latest Earnings Date | 04/24/25 | 04/16/25 | 04/24/25 | ||
| Most Recent Dividend | 0.400 on 02/10/25 | 0.420 on 01/31/25 | 0.110 on 03/14/25 | ||
| Next Ex-Dividends Date | 02/10/25 | 04/30/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 11.62 | 13.85 | ||