Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SMCI | NTAP | PSTG | TDC |
| Company | Western Digital Corp | Super Micro Computer | Netapp Inc | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.77 | 799.40 | 128.76 | 61.00 | 34.81 |
| High | 78.11 | 850.92 | 130.65 | 63.02 | 34.92 |
| Low | 75.46 | 796.29 | 128.74 | 60.50 | 34.19 |
| Last | 78.05 | 837.17 | 129.88 | 62.77 | 34.45 |
| Change | +1.67 | +24.85 | -0.36 | -2.74 | -0.25 |
| % Change | +2.19% | +3.06% | -0.28% | -4.18% | -0.72% |
| Volume | 2,701,500 | 5,493,600 | 1,751,400 | 4,485,200 | 660,600 |
| 20-Day Average Volume | 4,953,185 | 7,047,795 | 2,257,290 | 3,688,160 | 721,725 |
| Previous Close | 76.38 | 812.32 | 130.24 | 65.51 | 34.70 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.91 | 832.84 | 126.08 | 65.06 | 33.51 |
| 20-Day Raw Stochastic | 57.78% | 32.24% | 91.30% | 31.42% | 83.19% |
| 20-Day Relative Strength | 56.28% | 49.47% | 71.94% | 52.15% | 52.58% |
| Weighted Alpha | +107.64 | +178.08 | +81.02 | +57.39 | -30.92 |
| Today's Opinion | 96% Buy | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 06/25/24 | -0.71% since 06/25/24 | +1.68% since 06/25/24 | -0.24% since 06/25/24 | +1.06% since 06/25/24 |
| Low | 73.81 on 06/27/24 | 773.81 on 07/01/24 | 126.43 on 06/26/24 | 60.50 on 07/02/24 | 33.68 on 06/26/24 |
| High | 78.18 on 06/28/24 | 899.88 on 06/28/24 | 131.02 on 07/01/24 | 66.45 on 06/28/24 | 35.03 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.67% since 05/31/24 | +6.71% since 05/31/24 | +7.85% since 05/31/24 | +4.11% since 05/31/24 | +5.64% since 05/31/24 |
| Low | 73.26 on 06/04/24 | 741.22 on 06/03/24 | 115.02 on 06/03/24 | 58.64 on 06/03/24 | 31.58 on 06/05/24 |
| High | 81.55 on 06/18/24 | 1,014.02 on 06/20/24 | 131.02 on 07/01/24 | 70.41 on 06/18/24 | 35.03 on 06/28/24 |
| 3-Month | |||||
| %Chg | +13.40% since 04/02/24 | -17.10% since 04/02/24 | +24.03% since 04/02/24 | +21.51% since 04/02/24 | -9.77% since 04/02/24 |
| Low | 65.23 on 04/25/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 31.48 on 05/31/24 |
| High | 81.55 on 06/18/24 | 1,057.18 on 04/04/24 | 131.02 on 07/01/24 | 70.41 on 06/18/24 | 38.99 on 04/04/24 |
| 6-Month | |||||
| %Chg | +53.46% since 01/02/24 | +193.28% since 01/02/24 | +50.66% since 01/02/24 | +80.27% since 01/02/24 | -21.31% since 01/02/24 |
| Low | 48.96 on 01/10/24 | 276.27 on 01/04/24 | 83.62 on 01/08/24 | 35.35 on 01/17/24 | 31.48 on 05/31/24 |
| High | 81.55 on 06/18/24 | 1,229.00 on 03/08/24 | 131.02 on 07/01/24 | 70.41 on 06/18/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,485,278 | 46,825,420 | 26,729,564 | 20,414,938 | 3,331,315 |
| Shares Outstanding, K | 326,525 | 55,933 | 205,802 | 325,234 | 96,700 |
| Annual Sales | 12,318,000,000 | 7,123,480,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | -1,706,000,000 | 640,000,000 | 986,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 3,457,000,000 | 3,850,070,000 | 1,668,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 135,000,000 | 402,460,000 | 291,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.37 | 1.27 | 1.27 | 1.11 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 6.65 on 04/30/24 | 1.80 on 05/30/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 07/29/24 | 08/13/24 | 05/30/24 | 05/29/24 | 08/05/24 |
| Most Recent Dividend | 0.500 on 04/02/20 | N/A | 0.500 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/02/20 | N/A | 07/05/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.53 | 25.54 | 123.60 | 38.56 |