Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | NTAP | PSTG | ||
| Company | Western Digital Corp | Netapp Inc | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.47 | 125.00 | 50.39 | ||
| High | 66.51 | 128.04 | 51.84 | ||
| Low | 63.90 | 123.56 | 50.11 | ||
| Last | 66.24 | 127.55 | 51.81 | ||
| Change | +2.40 | +4.10 | +2.03 | ||
| % Change | +3.76% | +3.32% | +4.08% | ||
| Volume | 1,909,769 | 1,385,390 | 726,946 | ||
| 20-Day Average Volume | 5,073,662 | 1,600,308 | 2,581,236 | ||
| Previous Close | 63.84 | 123.45 | 49.78 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.39 | 120.08 | 51.54 | ||
| 20-Day Raw Stochastic | 36.10% | 97.66% | 64.14% | ||
| 20-Day Relative Strength | 50.57% | 59.42% | 49.27% | ||
| Weighted Alpha | +28.87 | +53.51 | +12.61 | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 11/14/24 | +8.19% since 11/14/24 | +3.49% since 11/14/24 | ||
| Low | 62.30 on 11/15/24 | 116.68 on 11/15/24 | 47.71 on 11/15/24 | ||
| High | 66.51 on 11/21/24 | 128.04 on 11/21/24 | 51.70 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.37% since 10/21/24 | +1.93% since 10/21/24 | -10.41% since 10/21/24 | ||
| Low | 62.29 on 11/13/24 | 115.20 on 10/31/24 | 45.15 on 11/13/24 | ||
| High | 73.50 on 10/25/24 | 128.04 on 11/21/24 | 55.74 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +2.01% since 08/21/24 | -4.25% since 08/21/24 | -17.22% since 08/21/24 | ||
| Low | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | ||
| High | 73.50 on 10/25/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -10.36% since 05/21/24 | +13.09% since 05/21/24 | -13.92% since 05/21/24 | ||
| Low | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | ||
| High | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,070,000 | 25,280,462 | 16,312,506 | ||
| Shares Outstanding, K | 345,708 | 204,783 | 327,692 | ||
| Annual Sales | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | ||
| Annual Net Income | -798,000,000 | 986,000,000 | 61,310,000 | ||
| Last Quarter Sales | 4,095,000,000 | 1,541,000,000 | 763,770,000 | ||
| Last Quarter Net Income | 493,000,000 | 248,000,000 | 35,670,000 | ||
| 60-Month Beta | 1.40 | 1.24 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 10/24/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | ||
| Latest Earnings Date | 10/24/24 | 11/21/24 | 12/03/24 | ||
| Most Recent Dividend | 0.500 on 04/02/20 | 0.520 on 10/04/24 | N/A | ||
| Next Ex-Dividends Date | 04/02/20 | 10/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 22.22 | 73.38 | ||