Western Digital Corp (WDC)
40.91 +0.13 (+0.32%) 04/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 40.91 unch (unch) 16:53 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WDC | PSTG | TDC | ||
| Company | Western Digital Corp | Pure Storage Inc | Teradata Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 40.59 | 45.41 | 21.75 | ||
| High | 41.13 | 46.15 | 22.15 | ||
| Low | 40.18 | 44.56 | 21.39 | ||
| Last | 40.91 | 45.38 | 21.58 | ||
| Change | +0.13 | -0.32 | -0.03 | ||
| % Change | +0.32% | -0.70% | -0.14% | ||
| Volume | 5,916,400 | 1,519,000 | 738,100 | ||
| 20-Day Average Volume | 10,146,810 | 3,227,160 | 1,155,590 | ||
| Previous Close | 40.78 | 45.70 | 21.61 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.61 | 42.22 | 20.88 | ||
| 20-Day Raw Stochastic | 90.18% | 90.77% | 66.18% | ||
| 20-Day Relative Strength | 52.00% | 47.20% | 45.81% | ||
| Weighted Alpha | -20.45 | -24.52 | -43.65 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.77% since 04/21/25 | +12.86% since 04/21/25 | +8.17% since 04/21/25 | ||
| Low | 35.98 on 04/22/25 | 40.15 on 04/22/25 | 19.71 on 04/22/25 | ||
| High | 41.13 on 04/28/25 | 46.15 on 04/28/25 | 22.15 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +0.71% since 03/28/25 | -1.35% since 03/28/25 | -6.09% since 03/28/25 | ||
| Low | 28.83 on 04/07/25 | 34.51 on 04/07/25 | 18.43 on 04/07/25 | ||
| High | 42.22 on 04/02/25 | 46.49 on 04/02/25 | 23.19 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -13.24% since 01/28/25 | -32.08% since 01/28/25 | -34.17% since 01/28/25 | ||
| Low | 28.83 on 04/07/25 | 34.51 on 04/07/25 | 18.43 on 04/07/25 | ||
| High | 54.19 on 02/19/25 | 71.30 on 02/10/25 | 32.74 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | -21.75% since 10/28/24 | -16.07% since 10/28/24 | -32.84% since 10/28/24 | ||
| Low | 28.83 on 04/07/25 | 34.51 on 04/07/25 | 18.43 on 04/07/25 | ||
| High | 55.58 on 12/03/24 | 73.67 on 01/22/25 | 33.69 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,622,545 | 12,121,535 | 1,894,771 | ||
| Shares Outstanding, K | 347,824 | 326,023 | 96,035 | ||
| Annual Sales | 13,003,000,000 | 3,168,160,000 | 1,750,000,000 | ||
| Annual Net Income | -798,000,000 | 106,740,000 | 114,000,000 | ||
| Last Quarter Sales | 4,285,000,000 | 879,840,000 | 409,000,000 | ||
| Last Quarter Net Income | 594,000,000 | 42,440,000 | 25,000,000 | ||
| 60-Month Beta | 1.39 | 1.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 01/29/25 | 0.45 on 02/26/25 | 0.53 on 02/11/25 | ||
| Latest Earnings Date | 04/30/25 | 06/04/25 | 05/06/25 | ||
| Most Recent Dividend | 0.500 on 04/02/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.55 | 87.88 | 14.70 | ||