Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | NTAP | PSTG | ||
| Company | Western Digital Corp | Netapp Inc | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 78.05 | 130.00 | 61.99 | ||
| High | 78.05 | 130.00 | 61.99 | ||
| Low | 78.05 | 130.00 | 61.99 | ||
| Last | 78.30 | 129.78 | 63.19 | ||
| Change | +0.25 | -0.10 | +0.42 | ||
| % Change | +0.32% | -0.08% | +0.67% | ||
| Volume | 2,625 | 881 | 1,443 | ||
| 20-Day Average Volume | 4,762,111 | 2,126,229 | 3,554,237 | ||
| Previous Close | 78.05 | 129.88 | 62.77 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.12 | 126.63 | 65.14 | ||
| 20-Day Raw Stochastic | 54.78% | 91.04% | 15.04% | ||
| 20-Day Relative Strength | 56.28% | 72.09% | 50.33% | ||
| Weighted Alpha | +107.64 | +81.25 | +54.66 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.42% since 06/26/24 | +1.22% since 06/26/24 | -1.15% since 06/26/24 | ||
| Low | 73.81 on 06/27/24 | 128.08 on 06/27/24 | 60.50 on 07/02/24 | ||
| High | 78.18 on 06/28/24 | 131.02 on 07/01/24 | 66.45 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +4.09% since 06/03/24 | +9.28% since 06/03/24 | +3.66% since 06/03/24 | ||
| Low | 73.26 on 06/04/24 | 117.92 on 06/04/24 | 59.27 on 06/04/24 | ||
| High | 81.55 on 06/18/24 | 131.02 on 07/01/24 | 70.41 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | +8.98% since 04/03/24 | +22.09% since 04/03/24 | +15.80% since 04/03/24 | ||
| Low | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | ||
| High | 81.55 on 06/18/24 | 131.02 on 07/01/24 | 70.41 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +55.05% since 01/03/24 | +50.62% since 01/03/24 | +69.74% since 01/03/24 | ||
| Low | 48.96 on 01/10/24 | 83.62 on 01/08/24 | 35.35 on 01/17/24 | ||
| High | 81.55 on 06/18/24 | 131.02 on 07/01/24 | 70.41 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,485,278 | 26,729,564 | 20,414,938 | ||
| Shares Outstanding, K | 326,525 | 205,802 | 325,234 | ||
| Annual Sales | 12,318,000,000 | 6,268,000,000 | 2,830,620,000 | ||
| Annual Net Income | -1,706,000,000 | 986,000,000 | 61,310,000 | ||
| Last Quarter Sales | 3,457,000,000 | 1,668,000,000 | 693,480,000 | ||
| Last Quarter Net Income | 135,000,000 | 291,000,000 | -35,010,000 | ||
| 60-Month Beta | 1.37 | 1.27 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/25/24 | 1.80 on 05/30/24 | 0.32 on 05/29/24 | ||
| Latest Earnings Date | 07/29/24 | 05/30/24 | 05/29/24 | ||
| Most Recent Dividend | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 04/02/20 | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.54 | 123.60 | ||