Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | GEV | CEG | TRP | TPL |
| Company | Woodside Energy Group Ltd | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.38 | 333.26 | 228.20 | 48.80 | 1,374.98 |
| High | 15.54 | 335.11 | 231.54 | 49.21 | 1,374.98 |
| Low | 15.36 | 325.28 | 225.12 | 48.45 | 1,326.36 |
| Last | 15.42 | 326.04 | 225.38 | 48.85 | 1,361.20 |
| Change | -0.10 | -7.22 | -0.58 | +0.41 | -5.22 |
| % Change | -0.64% | -2.17% | -0.26% | +0.85% | -0.38% |
| Volume | 1,566,000 | 2,449,400 | 2,513,200 | 2,212,200 | 101,100 |
| 20-Day Average Volume | 960,675 | 2,865,335 | 3,325,220 | 1,584,785 | 98,250 |
| Previous Close | 15.52 | 333.26 | 225.96 | 48.44 | 1,366.42 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 307.11 | 250.63 | 47.64 | 1,210.63 |
| 20-Day Raw Stochastic | 11.39% | 70.78% | 1.42% | 67.99% | 83.80% |
| 20-Day Relative Strength | 39.46% | 65.29% | 40.70% | 63.27% | 78.40% |
| Weighted Alpha | -28.49 | +175.47 | +48.79 | +54.01 | +169.90 |
| Today's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 11/07/24 | -3.19% since 11/07/24 | -6.71% since 11/07/24 | -1.67% since 11/07/24 | +1.94% since 11/07/24 |
| Low | 15.24 on 11/13/24 | 319.10 on 11/12/24 | 225.12 on 11/14/24 | 48.15 on 11/12/24 | 1,326.36 on 11/14/24 |
| High | 15.85 on 11/11/24 | 349.79 on 11/11/24 | 248.00 on 11/08/24 | 49.67 on 11/11/24 | 1,421.22 on 11/12/24 |
| 1-Month | |||||
| %Chg | -10.09% since 10/14/24 | +20.98% since 10/14/24 | -17.06% since 10/14/24 | +4.42% since 10/14/24 | +27.67% since 10/14/24 |
| Low | 15.24 on 11/13/24 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 45.94 on 10/29/24 | 1,022.84 on 10/15/24 |
| High | 16.88 on 10/16/24 | 349.79 on 11/11/24 | 285.00 on 10/17/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 3-Month | |||||
| %Chg | -8.10% since 08/14/24 | +77.04% since 08/14/24 | +21.07% since 08/14/24 | +22.82% since 08/14/24 | +66.14% since 08/14/24 |
| Low | 15.24 on 11/13/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 39.73 on 08/15/24 | 766.51 on 09/11/24 |
| High | 18.44 on 08/27/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 6-Month | |||||
| %Chg | -16.96% since 05/14/24 | +96.85% since 05/14/24 | +3.51% since 05/14/24 | +38.53% since 05/14/24 | +124.00% since 05/14/24 |
| Low | 15.24 on 11/13/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 20.17 on 07/15/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,271,370 | 91,864,128 | 70,672,832 | 50,273,500 | 31,393,500 |
| Shares Outstanding, K | 983,980 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 13,994,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 1,660,000,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | N/A | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | N/A | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 1.11 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 07/23/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.670 on 09/06/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | 09/06/24 | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.31 | 14.39 | 72.18 |