Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | ARM | TT | TRI | SPOT |
| Company | Wework Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1500 | 151.68 | 332.79 | 163.30 | 336.82 |
| High | 1.2000 | 155.63 | 332.79 | 164.60 | 341.00 |
| Low | 0.8200 | 140.00 | 321.01 | 162.29 | 324.08 |
| Last | 0.8355 | 149.14 | 322.22 | 162.34 | 328.95 |
| Change | -0.2745 | -8.54 | -10.62 | -1.16 | -7.57 |
| % Change | -24.73% | -5.42% | -3.19% | -0.71% | -2.25% |
| Volume | 15,355,800 | 15,995,900 | 2,429,000 | 617,400 | 2,716,300 |
| 20-Day Average Volume | 2,883,408 | 8,887,200 | 1,487,375 | 496,930 | 2,265,400 |
| Previous Close | 1.1100 | 157.68 | 332.84 | 163.50 | 336.52 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 169.59 | 334.43 | 166.06 | 309.80 |
| 20-Day Raw Stochastic | 15.42% | 18.75% | 10.51% | 9.08% | 70.29% |
| 20-Day Relative Strength | 34.11% | 46.57% | 45.28% | 41.81% | 59.92% |
| Weighted Alpha | -96.07 | +121.41 | +59.05 | +20.87 | +121.78 |
| Today's Opinion | 100% Sell | 80% Buy | 64% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | -5.80% since 07/18/24 | -2.47% since 07/18/24 | -0.47% since 07/18/24 | +13.37% since 07/18/24 |
| Low | 0.8200 on 11/03/23 | 140.00 on 07/25/24 | 321.01 on 07/25/24 | 162.15 on 07/19/24 | 290.13 on 07/22/24 |
| High | 2.7000 on 10/31/23 | 173.23 on 07/23/24 | 345.44 on 07/23/24 | 166.54 on 07/23/24 | 346.23 on 07/24/24 |
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | -7.14% since 06/25/24 | -3.99% since 06/25/24 | -3.46% since 06/25/24 | +2.39% since 06/25/24 |
| Low | 0.8200 on 11/03/23 | 140.00 on 07/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 288.07 on 07/18/24 |
| High | 2.8300 on 10/30/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 346.23 on 07/24/24 |
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | +52.29% since 04/25/24 | +7.63% since 04/25/24 | +6.40% since 04/25/24 | +13.82% since 04/25/24 |
| Low | 0.8200 on 11/03/23 | 95.24 on 05/01/24 | 299.15 on 04/26/24 | 149.85 on 05/01/24 | 280.37 on 04/30/24 |
| High | 13.0600 on 08/10/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | +101.79% since 01/25/24 | +27.80% since 01/25/24 | +9.03% since 01/25/24 | +53.59% since 01/25/24 |
| Low | 0.8200 on 11/03/23 | 69.32 on 02/01/24 | 250.06 on 01/26/24 | 148.16 on 01/31/24 | 211.77 on 01/26/24 |
| High | 18.7560 on 05/08/23 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 165,222,608 | 75,339,000 | 73,512,544 | 64,006,100 |
| Shares Outstanding, K | 53,255 | 1,047,835 | 226,352 | 449,618 | 190,200 |
| Annual Sales | 3,245,000,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 14,337,230,000 |
| Annual Net Income | -2,034,000,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -575,780,000 |
| Last Quarter Sales | 844,000,000 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 3,947,610,000 |
| Last Quarter Net Income | -349,000,000 | 224,000,000 | 436,300,000 | 481,000,000 | 213,880,000 |
| 60-Month Beta | 2.08 | N/A | 1.01 | 0.72 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 1.33 on 07/23/24 |
| Latest Earnings Date | 11/09/23 | 07/31/24 | 07/31/24 | 08/01/24 | 07/23/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.01 | 44.00 | 135.02 |