Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | BNIX | ARQQ | ||
| Company | Wework Inc | Bannix Acquisition Corp | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 11.18 | 5.91 | ||
| High | 1.2000 | 11.20 | 6.50 | ||
| Low | 0.8200 | 11.18 | 5.83 | ||
| Last | 0.8355 | 11.20 | 6.21 | ||
| Change | -0.2745 | +0.02 | +0.35 | ||
| % Change | -24.73% | +0.18% | +5.97% | ||
| Volume | 15,355,800 | 749 | 129,098 | ||
| 20-Day Average Volume | 2,883,408 | 5,987 | 176,847 | ||
| Previous Close | 1.1100 | 11.09 | 5.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 11.14 | 5.92 | ||
| 20-Day Raw Stochastic | 15.42% | 18.16% | 41.63% | ||
| 20-Day Relative Strength | 34.11% | 58.92% | 50.34% | ||
| Weighted Alpha | -96.07 | +4.44 | -65.60 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | +0.72% since 10/08/24 | -8.36% since 10/29/24 | ||
| Low | 0.8200 on 11/03/23 | 11.09 on 10/30/24 | 5.22 on 11/04/24 | ||
| High | 2.7000 on 10/31/23 | 11.20 on 11/05/24 | 6.98 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | +1.04% since 10/04/24 | +45.01% since 10/04/24 | ||
| Low | 0.8200 on 11/03/23 | 11.09 on 10/30/24 | 3.75 on 10/09/24 | ||
| High | 2.8300 on 10/30/23 | 11.20 on 11/05/24 | 9.76 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | +1.17% since 08/05/24 | -19.35% since 08/05/24 | ||
| Low | 0.8200 on 11/03/23 | 11.05 on 08/09/24 | 3.72 on 09/26/24 | ||
| High | 13.0600 on 08/10/23 | 11.72 on 09/04/24 | 9.76 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | +2.47% since 05/02/24 | -39.10% since 05/03/24 | ||
| Low | 0.8200 on 11/03/23 | 10.94 on 05/28/24 | 3.72 on 09/26/24 | ||
| High | 18.7560 on 05/08/23 | 11.72 on 09/04/24 | 12.08 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 45,266 | 39,997 | ||
| Shares Outstanding, K | 53,255 | 4,082 | 6,825 | ||
| Annual Sales | 3,245,000,000 | 0 | 640,000 | ||
| Annual Net Income | -2,034,000,000 | -60,000 | -70,390,000 | ||
| Last Quarter Sales | 844,000,000 | 0 | 50,000 | ||
| Last Quarter Net Income | -349,000,000 | -150,000 | -267,660,000 | ||
| 60-Month Beta | 2.08 | 0.00 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | -0.01 on 06/24/24 | N/A | ||
| Latest Earnings Date | 11/09/23 | 10/02/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||