Wework Inc (WE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WE | AIRE | MLGO | ||
| Company | Wework Inc | Realpha Tech Corp | Microalgo Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1500 | 1.2500 | 10.00 | ||
| High | 1.2000 | 1.3500 | 11.13 | ||
| Low | 0.8200 | 1.1400 | 8.20 | ||
| Last | 0.8355 | 1.1400 | 8.43 | ||
| Change | -0.2745 | -0.1800 | -1.91 | ||
| % Change | -24.73% | -13.64% | -18.47% | ||
| Volume | 15,355,800 | 430,000 | 2,858,800 | ||
| 20-Day Average Volume | 2,883,408 | 197,795 | 14,391,686 | ||
| Previous Close | 1.1100 | 1.3200 | 10.34 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0143 | 1.0218 | 8.45 | ||
| 20-Day Raw Stochastic | 15.42% | 52.23% | 24.89% | ||
| 20-Day Relative Strength | 34.11% | 48.67% | 52.42% | ||
| Weighted Alpha | -96.07 | -82.43 | -93.56 | ||
| Today's Opinion | 100% Sell | N/A | 8% Sell | ||
| Previous Opinion | 100% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.20% since 10/30/23 | +23.24% since 06/27/24 | -50.87% since 06/27/24 | ||
| Low | 0.8200 on 11/03/23 | 0.9300 on 06/28/24 | 8.20 on 07/05/24 | ||
| High | 2.7000 on 10/31/23 | 1.3500 on 07/05/24 | 19.99 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -48.87% since 10/06/23 | +6.54% since 06/05/24 | +20.95% since 06/05/24 | ||
| Low | 0.8200 on 11/03/23 | 0.9104 on 06/27/24 | 2.78 on 06/18/24 | ||
| High | 2.8300 on 10/30/23 | 1.3500 on 07/05/24 | 25.48 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -87.39% since 08/04/23 | +0.44% since 04/05/24 | +127.22% since 04/05/24 | ||
| Low | 0.8200 on 11/03/23 | 0.5311 on 04/23/24 | 1.56 on 06/03/24 | ||
| High | 13.0600 on 08/10/23 | 1.6800 on 04/25/24 | 25.48 on 06/27/24 | ||
| 6-Month | |||||
| %Chg | -93.63% since 05/05/23 | -28.75% since 01/05/24 | +0.21% since 01/05/24 | ||
| Low | 0.8200 on 11/03/23 | 0.5311 on 04/23/24 | 1.56 on 06/03/24 | ||
| High | 18.7560 on 05/08/23 | 2.2200 on 02/26/24 | 25.48 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,495 | 50,528 | 43,505 | ||
| Shares Outstanding, K | 53,255 | 44,323 | 5,161 | ||
| Annual Sales | 3,245,000,000 | 420,000 | 81,890,000 | ||
| Annual Net Income | -2,034,000,000 | -5,450,000 | -37,870,000 | ||
| Last Quarter Sales | 844,000,000 | 20,000 | 20,240,000 | ||
| Last Quarter Net Income | -349,000,000 | -1,420,000 | -4,800,000 | ||
| 60-Month Beta | 2.08 | N/A | 3.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.40 on 08/08/23 | -0.03 on 04/19/24 | -0.09 on 08/09/23 | ||
| Latest Earnings Date | 11/09/23 | 07/19/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||