Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | FYBR | ATEN | RBBN | VISL |
| Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Vislink Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 13.84 | 34.72 | 16.59 | 3.91 | 4.23 |
| High | 13.88 | 34.88 | 16.73 | 3.93 | 4.45 |
| Low | 13.38 | 34.65 | 16.46 | 3.87 | 4.14 |
| Last | 13.44 | 34.80 | 16.56 | 3.90 | 4.33 |
| Change | -0.37 | +0.10 | +0.08 | +0.04 | -0.04 |
| % Change | -2.68% | +0.29% | +0.49% | +1.04% | -0.92% |
| Volume | 1,084,140 | 2,421,242 | 686,026 | 540,356 | 13,084 |
| 20-Day Average Volume | 1,333,267 | 3,733,752 | 608,316 | 350,763 | 24,159 |
| Previous Close | 13.81 | 34.70 | 16.48 | 3.86 | 4.37 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.61 | 35.11 | 15.62 | 3.87 | 5.64 |
| 20-Day Raw Stochastic | 50.70% | 41.33% | 85.94% | 46.41% | 20.72% |
| 20-Day Relative Strength | 52.83% | 49.97% | 70.71% | 57.71% | 32.05% |
| Weighted Alpha | +60.12 | +58.72 | +38.61 | +70.67 | -6.88 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 96% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 64% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 11/14/24 | +0.14% since 11/14/24 | unch since 11/14/24 | -2.01% since 11/14/24 | -2.70% since 11/14/24 |
| Low | 13.00 on 11/18/24 | 34.61 on 11/20/24 | 16.17 on 11/19/24 | 3.69 on 11/19/24 | 4.10 on 11/18/24 |
| High | 14.05 on 11/20/24 | 34.94 on 11/18/24 | 16.73 on 11/21/24 | 4.10 on 11/18/24 | 4.99 on 11/19/24 |
| 1-Month | |||||
| %Chg | -1.75% since 10/21/24 | -2.55% since 10/21/24 | +14.05% since 10/21/24 | +14.71% since 10/21/24 | -31.05% since 10/21/24 |
| Low | 12.35 on 11/01/24 | 33.72 on 11/12/24 | 14.23 on 10/24/24 | 3.32 on 10/22/24 | 3.70 on 11/14/24 |
| High | 14.50 on 11/08/24 | 36.34 on 10/25/24 | 16.92 on 11/13/24 | 4.31 on 11/12/24 | 6.74 on 11/13/24 |
| 3-Month | |||||
| %Chg | +22.29% since 08/21/24 | +21.38% since 08/21/24 | +23.58% since 08/21/24 | +18.18% since 08/21/24 | -38.05% since 08/21/24 |
| Low | 10.08 on 09/11/24 | 27.67 on 08/22/24 | 12.72 on 09/11/24 | 2.84 on 09/11/24 | 3.70 on 11/14/24 |
| High | 14.50 on 11/08/24 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 4.31 on 11/12/24 | 7.33 on 08/27/24 |
| 6-Month | |||||
| %Chg | +52.55% since 05/21/24 | +30.88% since 05/21/24 | +9.45% since 05/21/24 | +20.00% since 05/21/24 | -18.30% since 05/21/24 |
| Low | 8.18 on 06/04/24 | 24.43 on 08/05/24 | 12.27 on 08/06/24 | 2.75 on 08/05/24 | 3.70 on 11/14/24 |
| High | 14.50 on 11/08/24 | 39.21 on 09/04/24 | 16.92 on 11/13/24 | 4.31 on 11/12/24 | 8.15 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,968 | 8,640,820 | 1,216,208 | 676,982 | 10,769 |
| Shares Outstanding, K | 72,771 | 249,015 | 73,799 | 175,384 | 2,464 |
| Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 27,480,000 |
| Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -9,130,000 |
| Last Quarter Sales | 52,390,000 | 1,489,000,000 | 66,720,000 | 210,240,000 | 7,070,000 |
| Last Quarter Net Income | -5,880,000 | -82,000,000 | 12,640,000 | -13,420,000 | -3,010,000 |
| 60-Month Beta | 2.08 | 1.10 | 1.11 | 1.08 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/24 | -0.33 on 11/05/24 | 0.21 on 11/07/24 | 0.05 on 10/23/24 | -1.06 on 11/14/24 |
| Latest Earnings Date | 10/30/24 | 11/05/24 | 11/07/24 | 10/23/24 | 11/14/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 11/18/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/18/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.23 | 29.77 | 0.00 |