Welltower Inc (WELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WELL | PLD | AMT | DLR | PSA |
Company | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 137.27 | 114.51 | 200.32 | 186.40 | 331.60 |
High | 138.34 | 114.99 | 203.51 | 188.17 | 339.06 |
Low | 136.82 | 113.60 | 198.71 | 185.03 | 330.63 |
Last | 137.88 | 113.97 | 202.81 | 187.37 | 335.85 |
Change | +0.48 | -0.57 | +1.93 | +1.46 | +2.99 |
% Change | +0.35% | -0.50% | +0.96% | +0.79% | +0.90% |
Volume | 1,831,042 | 2,626,646 | 1,961,716 | 1,886,363 | 481,450 |
20-Day Average Volume | 2,523,645 | 3,529,210 | 2,830,875 | 2,415,285 | 794,095 |
Previous Close | 137.40 | 114.54 | 200.88 | 185.91 | 332.86 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 135.62 | 114.74 | 204.96 | 180.97 | 333.66 |
20-Day Raw Stochastic | 77.45% | 28.78% | 30.61% | 71.23% | 75.96% |
20-Day Relative Strength | 60.92% | 42.97% | 41.38% | 66.06% | 49.10% |
Weighted Alpha | +60.66 | -2.77 | -0.16 | +44.76 | +29.53 |
Today's Opinion | 100% Buy | 56% Sell | 40% Sell | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 56% Sell | 24% Sell | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.57% since 11/14/24 | -0.68% since 11/14/24 | +4.13% since 11/14/24 | +5.14% since 11/14/24 | +1.22% since 11/14/24 |
Low | 133.80 on 11/15/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 177.01 on 11/15/24 | 329.13 on 11/20/24 |
High | 138.59 on 11/19/24 | 115.44 on 11/19/24 | 203.51 on 11/21/24 | 188.17 on 11/21/24 | 339.06 on 11/21/24 |
1-Month | |||||
%Chg | +6.01% since 10/21/24 | -3.23% since 10/21/24 | -8.43% since 10/21/24 | +13.42% since 10/21/24 | +1.21% since 10/21/24 |
Low | 129.25 on 10/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 164.13 on 10/22/24 | 317.11 on 11/06/24 |
High | 140.19 on 11/08/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 193.88 on 10/25/24 | 342.50 on 10/23/24 |
3-Month | |||||
%Chg | +18.52% since 08/21/24 | -8.44% since 08/21/24 | -7.60% since 08/21/24 | +25.11% since 08/21/24 | +2.46% since 08/21/24 |
Low | 116.50 on 08/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 147.21 on 09/06/24 | 317.11 on 11/06/24 |
High | 140.19 on 11/08/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 193.88 on 10/25/24 | 369.99 on 10/01/24 |
6-Month | |||||
%Chg | +36.38% since 05/21/24 | +3.05% since 05/21/24 | +4.47% since 05/21/24 | +29.88% since 05/21/24 | +18.66% since 05/21/24 |
Low | 99.77 on 05/23/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 140.27 on 05/29/24 | 263.34 on 05/29/24 |
High | 140.19 on 11/08/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 193.88 on 10/25/24 | 369.99 on 10/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 85,557,600 | 106,084,080 | 93,869,024 | 61,668,764 | 58,286,776 |
Shares Outstanding, K | 622,690 | 926,175 | 467,289 | 331,713 | 175,109 |
Annual Sales | 6,638,000,000 | 8,023,470,000 | 11,144,200,000 | 5,477,060,000 | 4,517,690,000 |
Annual Net Income | 340,090,000 | 3,059,210,000 | 1,483,300,000 | 948,840,000 | 2,148,330,000 |
Last Quarter Sales | 2,055,660,000 | 2,036,390,000 | 2,522,300,000 | 1,431,210,000 | 1,187,760,000 |
Last Quarter Net Income | 449,850,000 | 1,005,720,000 | -792,300,000 | 51,190,000 | 430,330,000 |
60-Month Beta | 1.20 | 1.08 | 0.84 | 0.59 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 10/28/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.09 on 10/24/24 | 2.16 on 10/30/24 |
Latest Earnings Date | 10/28/24 | 01/15/25 | 10/29/24 | 10/24/24 | 10/30/24 |
Most Recent Dividend | 0.670 on 11/13/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 1.220 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 11/13/24 | 09/16/24 | 10/09/24 | 12/13/24 | 12/13/24 |
Ratios | |||||
Price/Earnings ttm | 33.46 | 21.68 | 19.14 | 28.29 | 20.08 |