Welltower Inc (WELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WELL | PLD | AMT | DLR | PSA |
| Company | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.91 | 114.16 | 199.46 | 174.10 | 325.87 |
| High | 137.52 | 114.69 | 200.92 | 179.71 | 334.21 |
| Low | 133.46 | 113.38 | 196.04 | 173.80 | 324.86 |
| Last | 136.92 | 114.21 | 197.87 | 178.47 | 333.13 |
| Change | +3.25 | +0.47 | +0.40 | +4.85 | +7.82 |
| % Change | +2.43% | +0.41% | +0.20% | +2.79% | +2.40% |
| Volume | 2,020,700 | 3,035,700 | 4,924,400 | 3,991,500 | 1,040,700 |
| 20-Day Average Volume | 2,320,810 | 3,870,120 | 2,433,485 | 2,141,060 | 735,055 |
| Previous Close | 133.67 | 113.74 | 197.47 | 173.62 | 325.31 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.20 | 118.07 | 218.05 | 171.52 | 336.98 |
| 20-Day Raw Stochastic | 82.22% | 17.29% | 9.42% | 56.00% | 47.92% |
| 20-Day Relative Strength | 62.77% | 39.41% | 30.20% | 62.38% | 46.77% |
| Weighted Alpha | +65.89 | +2.20 | +1.94 | +42.20 | +32.73 |
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 10/31/24 | +1.12% since 10/31/24 | -7.34% since 10/31/24 | +0.13% since 10/31/24 | +1.24% since 10/31/24 |
| Low | 131.21 on 11/06/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 171.25 on 11/06/24 | 317.11 on 11/06/24 |
| High | 137.52 on 11/07/24 | 115.71 on 11/06/24 | 218.92 on 11/01/24 | 181.12 on 11/05/24 | 340.77 on 11/05/24 |
| 1-Month | |||||
| %Chg | +10.18% since 10/07/24 | -4.83% since 10/07/24 | -11.42% since 10/07/24 | +14.06% since 10/07/24 | -3.92% since 10/07/24 |
| Low | 122.34 on 10/10/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 155.71 on 10/08/24 | 317.11 on 11/06/24 |
| High | 139.80 on 10/30/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 193.88 on 10/25/24 | 350.54 on 10/15/24 |
| 3-Month | |||||
| %Chg | +19.25% since 08/07/24 | -4.94% since 08/07/24 | -12.44% since 08/07/24 | +21.29% since 08/07/24 | +7.41% since 08/07/24 |
| Low | 114.37 on 08/08/24 | 111.40 on 11/06/24 | 194.42 on 11/06/24 | 147.09 on 08/12/24 | 307.82 on 08/08/24 |
| High | 139.80 on 10/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 193.88 on 10/25/24 | 369.99 on 10/01/24 |
| 6-Month | |||||
| %Chg | +40.49% since 05/07/24 | +5.99% since 05/07/24 | +9.15% since 05/07/24 | +23.40% since 05/07/24 | +21.94% since 05/07/24 |
| Low | 97.22 on 05/08/24 | 103.09 on 05/29/24 | 178.51 on 05/08/24 | 139.62 on 05/10/24 | 263.34 on 05/29/24 |
| High | 139.80 on 10/30/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 193.88 on 10/25/24 | 369.99 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,234,968 | 105,343,136 | 92,275,560 | 57,592,008 | 56,964,704 |
| Shares Outstanding, K | 622,690 | 926,175 | 467,289 | 331,713 | 175,109 |
| Annual Sales | 6,638,000,000 | 8,023,470,000 | 11,144,200,000 | 5,477,060,000 | 4,517,690,000 |
| Annual Net Income | 340,090,000 | 3,059,210,000 | 1,483,300,000 | 948,840,000 | 2,148,330,000 |
| Last Quarter Sales | 2,055,660,000 | 2,036,390,000 | 2,522,300,000 | 1,431,210,000 | 1,187,760,000 |
| Last Quarter Net Income | 449,850,000 | 1,005,720,000 | -792,300,000 | 52,190,000 | 430,330,000 |
| 60-Month Beta | 1.20 | 1.08 | 0.84 | 0.59 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/28/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.09 on 10/24/24 | 2.16 on 10/30/24 |
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/29/24 | 10/24/24 | 10/30/24 |
| Most Recent Dividend | 0.670 on 08/12/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 1.220 on 09/13/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 11/13/24 | 09/16/24 | 10/09/24 | 12/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.72 | 21.55 | 20.35 | 27.34 | 20.44 |