Welltower Inc (WELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WELL | PLD | AMT | PSA | CCI |
| Company | Welltower Inc | Prologis Inc | American Tower Corp | Public Storage | Crown Castle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.42 | 123.01 | 225.87 | 347.02 | 111.91 |
| High | 132.27 | 123.35 | 227.06 | 347.43 | 113.03 |
| Low | 130.72 | 121.61 | 224.19 | 344.52 | 110.60 |
| Last | 132.24 | 122.50 | 226.30 | 345.62 | 112.38 |
| Change | +1.50 | -0.20 | +2.14 | +0.22 | +0.63 |
| % Change | +1.15% | -0.16% | +0.95% | +0.06% | +0.56% |
| Volume | 2,187,100 | 3,690,900 | 1,441,900 | 368,900 | 2,336,200 |
| 20-Day Average Volume | 2,282,725 | 3,616,460 | 1,884,155 | 633,205 | 2,494,380 |
| Previous Close | 130.74 | 122.70 | 224.16 | 345.40 | 111.75 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 127.28 | 122.99 | 227.73 | 351.61 | 114.17 |
| 20-Day Raw Stochastic | 99.70% | 49.44% | 44.85% | 15.91% | 27.40% |
| 20-Day Relative Strength | 66.96% | 47.70% | 49.43% | 50.56% | 47.98% |
| Weighted Alpha | +64.03 | +14.67 | +36.41 | +38.95 | +25.05 |
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 40% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 10/11/24 | +1.88% since 10/11/24 | +3.21% since 10/11/24 | +0.81% since 10/11/24 | +1.42% since 10/11/24 |
| Low | 125.72 on 10/14/24 | 119.50 on 10/14/24 | 217.01 on 10/14/24 | 341.11 on 10/14/24 | 110.14 on 10/14/24 |
| High | 132.27 on 10/18/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 350.54 on 10/15/24 | 115.89 on 10/16/24 |
| 1-Month | |||||
| %Chg | +3.58% since 09/18/24 | -3.56% since 09/18/24 | -4.09% since 09/18/24 | -4.19% since 09/18/24 | -4.58% since 09/18/24 |
| Low | 122.34 on 10/10/24 | 117.46 on 10/10/24 | 216.51 on 10/10/24 | 341.01 on 10/07/24 | 109.67 on 10/10/24 |
| High | 132.27 on 10/18/24 | 129.51 on 09/19/24 | 238.34 on 09/25/24 | 369.99 on 10/01/24 | 119.56 on 10/02/24 |
| 3-Month | |||||
| %Chg | +24.81% since 07/18/24 | -0.10% since 07/18/24 | +7.43% since 07/18/24 | +13.83% since 07/18/24 | +6.99% since 07/18/24 |
| Low | 105.86 on 07/19/24 | 117.46 on 10/10/24 | 208.23 on 07/22/24 | 287.03 on 07/31/24 | 103.28 on 07/23/24 |
| High | 132.27 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 369.99 on 10/01/24 | 120.92 on 09/16/24 |
| 6-Month | |||||
| %Chg | +45.62% since 04/18/24 | +17.01% since 04/18/24 | +32.34% since 04/18/24 | +32.79% since 04/18/24 | +19.08% since 04/18/24 |
| Low | 90.76 on 04/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 256.31 on 05/01/24 | 93.25 on 05/01/24 |
| High | 132.27 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 369.99 on 10/01/24 | 120.92 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,068,416 | 113,415,888 | 105,676,448 | 60,734,076 | 48,831,696 |
| Shares Outstanding, K | 597,916 | 925,844 | 466,975 | 175,725 | 434,523 |
| Annual Sales | 6,638,000,000 | 8,023,470,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 |
| Annual Net Income | 340,090,000 | 3,059,210,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 |
| Last Quarter Sales | 1,824,880,000 | 2,007,950,000 | 2,900,300,000 | 1,173,210,000 | 1,626,000,000 |
| Last Quarter Net Income | 254,710,000 | 861,350,000 | 900,300,000 | 518,130,000 | 251,000,000 |
| 60-Month Beta | 1.21 | 1.07 | 0.83 | 0.68 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/29/24 | 1.08 on 10/16/24 | 1.92 on 07/30/24 | 2.66 on 07/30/24 | 0.70 on 10/16/24 |
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/29/24 | 10/30/24 | 10/16/24 |
| Most Recent Dividend | 0.670 on 08/12/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 3.000 on 09/13/24 | 1.565 on 09/13/24 |
| Next Ex-Dividends Date | 08/12/24 | 09/16/24 | 10/09/24 | 09/13/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 23.11 | 21.45 | 20.57 | 15.96 |