Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WERN | ODFL | JBHT | SAIA | XPO |
Company | Werner Enterprise | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 35.61 | 182.86 | 159.12 | 464.71 | 106.25 |
High | 36.50 | 184.05 | 160.49 | 476.30 | 108.17 |
Low | 35.61 | 181.66 | 158.25 | 464.71 | 106.20 |
Last | 36.36 | 182.94 | 160.15 | 474.60 | 107.74 |
Change | +0.55 | +0.77 | +0.73 | +8.23 | +1.55 |
% Change | +1.54% | +0.42% | +0.46% | +1.76% | +1.46% |
Volume | 60,907 | 121,281 | 37,824 | 14,864 | 62,817 |
20-Day Average Volume | 1,408,177 | 1,708,005 | 806,408 | 356,245 | 1,449,741 |
Previous Close | 35.81 | 182.17 | 159.42 | 466.37 | 106.19 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.09 | 174.92 | 158.43 | 458.98 | 105.72 |
20-Day Raw Stochastic | 39.51% | 96.49% | 51.56% | 81.07% | 80.82% |
20-Day Relative Strength | 48.51% | 54.37% | 44.50% | 56.11% | 49.34% |
Weighted Alpha | -16.39 | -6.03 | -17.11 | +26.34 | +54.01 |
Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 8% Sell | 8% Buy |
Previous Opinion | 100% Sell | 64% Sell | 88% Sell | 8% Sell | 8% Buy |
Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.66% since 06/26/24 | +4.07% since 06/26/24 | +1.13% since 06/26/24 | +1.26% since 06/26/24 | +2.06% since 06/26/24 |
Low | 35.37 on 06/27/24 | 173.65 on 06/27/24 | 155.76 on 06/27/24 | 454.76 on 06/27/24 | 103.09 on 06/27/24 |
High | 36.18 on 07/02/24 | 183.85 on 07/03/24 | 161.75 on 06/28/24 | 480.20 on 07/01/24 | 107.52 on 07/03/24 |
1-Month | |||||
%Chg | -3.11% since 06/03/24 | +8.19% since 06/03/24 | -1.09% since 06/03/24 | +16.90% since 06/03/24 | +4.73% since 06/03/24 |
Low | 34.69 on 06/25/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 424.26 on 06/04/24 | 97.10 on 06/14/24 |
High | 38.33 on 06/12/24 | 183.85 on 07/03/24 | 164.35 on 06/12/24 | 480.20 on 07/01/24 | 109.74 on 06/04/24 |
3-Month | |||||
%Chg | -5.69% since 04/03/24 | -16.66% since 04/03/24 | -19.41% since 04/03/24 | -18.65% since 04/03/24 | -13.34% since 04/03/24 |
Low | 33.12 on 05/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 97.10 on 06/14/24 |
High | 38.83 on 04/04/24 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | -11.32% since 01/03/24 | -4.86% since 01/03/24 | -17.21% since 01/03/24 | +12.35% since 01/03/24 | +29.83% since 01/03/24 |
Low | 33.12 on 05/01/24 | 165.49 on 06/06/24 | 153.12 on 06/14/24 | 370.65 on 05/22/24 | 80.26 on 01/17/24 |
High | 42.41 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,270,819 | 39,582,808 | 16,451,664 | 12,399,841 | 12,353,189 |
Shares Outstanding, K | 63,413 | 217,285 | 103,197 | 26,588 | 116,331 |
Annual Sales | 3,283,500,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
Annual Net Income | 112,380,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
Last Quarter Sales | 769,080,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 2,018,000,000 |
Last Quarter Net Income | 6,310,000 | 292,300,000 | 127,490,000 | 90,700,000 | 67,000,000 |
60-Month Beta | 0.80 | 1.00 | 1.14 | 1.72 | 2.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 04/30/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.81 on 05/03/24 |
Latest Earnings Date | 07/30/24 | 07/24/24 | 07/16/24 | 07/26/24 | 08/02/24 |
Most Recent Dividend | 0.140 on 06/28/24 | 0.260 on 06/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 06/28/24 | 06/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 24.10 | 31.46 | 25.19 | 34.16 | 33.24 |