Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ARCB | MRTN | ||
| Company | Werner Enterprise | Arcbest Corp | Marten Transport L | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.08 | 107.94 | 16.68 | ||
| High | 39.71 | 109.85 | 16.83 | ||
| Low | 38.99 | 106.77 | 16.52 | ||
| Last | 39.67 | 109.66 | 16.83 | ||
| Change | +0.70 | +2.90 | +0.24 | ||
| % Change | +1.80% | +2.72% | +1.45% | ||
| Volume | 60,820 | 40,219 | 31,677 | ||
| 20-Day Average Volume | 711,687 | 304,449 | 318,018 | ||
| Previous Close | 38.97 | 106.76 | 16.59 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.21 | 109.16 | 16.79 | ||
| 20-Day Raw Stochastic | 57.52% | 43.13% | 41.30% | ||
| 20-Day Relative Strength | 54.23% | 51.03% | 48.93% | ||
| Weighted Alpha | +2.55 | -11.29 | -12.17 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 11/14/24 | -2.18% since 11/14/24 | -2.75% since 11/14/24 | ||
| Low | 38.56 on 11/20/24 | 104.77 on 11/20/24 | 16.36 on 11/20/24 | ||
| High | 40.49 on 11/15/24 | 111.80 on 11/15/24 | 17.42 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +5.77% since 10/21/24 | +7.08% since 10/21/24 | +7.60% since 10/21/24 | ||
| Low | 35.50 on 10/30/24 | 98.31 on 11/01/24 | 15.47 on 10/31/24 | ||
| High | 42.48 on 11/11/24 | 123.25 on 11/06/24 | 18.63 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 08/21/24 | +0.85% since 08/21/24 | -3.59% since 08/21/24 | ||
| Low | 35.32 on 09/11/24 | 94.76 on 09/11/24 | 15.47 on 10/31/24 | ||
| High | 42.48 on 11/11/24 | 123.25 on 11/06/24 | 18.63 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +8.98% since 05/21/24 | +0.15% since 05/21/24 | -5.49% since 05/21/24 | ||
| Low | 33.44 on 07/09/24 | 94.76 on 09/11/24 | 15.47 on 10/31/24 | ||
| High | 42.48 on 11/11/24 | 129.83 on 08/01/24 | 19.26 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,408,658 | 2,498,183 | 1,351,222 | ||
| Shares Outstanding, K | 61,808 | 23,400 | 81,448 | ||
| Annual Sales | 3,283,500,000 | 4,427,440,000 | 1,131,460,000 | ||
| Annual Net Income | 112,380,000 | 195,430,000 | 70,370,000 | ||
| Last Quarter Sales | 745,700,000 | 1,063,120,000 | 237,370,000 | ||
| Last Quarter Net Income | 6,570,000 | 100,310,000 | 3,750,000 | ||
| 60-Month Beta | 0.80 | 1.47 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/29/24 | 1.64 on 11/01/24 | 0.05 on 10/17/24 | ||
| Latest Earnings Date | 10/29/24 | 11/01/24 | 10/17/24 | ||
| Most Recent Dividend | 0.140 on 10/07/24 | 0.120 on 11/13/24 | 0.060 on 09/16/24 | ||
| Next Ex-Dividends Date | 01/02/25 | 11/13/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.16 | 14.50 | 40.26 | ||