Western Midstream Partners LP (WES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WES | TRGP | SUN | GLP | GEL |
| Company | Western Midstream Partners LP | Targa Resources | Sunoco LP | Global Partners LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.45 | 205.00 | 53.34 | 50.81 | 11.52 |
| High | 38.13 | 208.15 | 54.19 | 52.55 | 11.64 |
| Low | 37.26 | 202.85 | 53.24 | 50.72 | 11.35 |
| Last | 37.93 | 207.69 | 54.02 | 51.85 | 11.60 |
| Change | +0.49 | +4.85 | +0.59 | +1.29 | +0.04 |
| % Change | +1.31% | +2.39% | +1.10% | +2.55% | +0.35% |
| Volume | 1,277,690 | 1,175,537 | 286,296 | 49,260 | 382,240 |
| 20-Day Average Volume | 1,652,365 | 1,659,750 | 419,510 | 75,065 | 641,005 |
| Previous Close | 37.44 | 202.84 | 53.43 | 50.56 | 11.56 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.40 | 184.48 | 52.35 | 48.61 | 11.70 |
| 20-Day Raw Stochastic | 67.87% | 99.00% | 78.48% | 90.36% | 37.55% |
| 20-Day Relative Strength | 50.08% | 81.09% | 56.07% | 64.00% | 42.49% |
| Weighted Alpha | +26.85 | +157.04 | -0.83 | +47.64 | -7.14 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 56% Sell | 88% Buy | 80% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Sell | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 11/14/24 | +8.41% since 11/14/24 | +4.65% since 11/14/24 | +4.47% since 11/14/24 | +0.69% since 11/14/24 |
| Low | 37.07 on 11/18/24 | 190.01 on 11/15/24 | 51.60 on 11/15/24 | 49.01 on 11/15/24 | 11.35 on 11/21/24 |
| High | 39.13 on 11/15/24 | 208.15 on 11/21/24 | 54.49 on 11/19/24 | 52.55 on 11/21/24 | 12.00 on 11/18/24 |
| 1-Month | |||||
| %Chg | -1.02% since 10/21/24 | +28.43% since 10/21/24 | +5.63% since 10/21/24 | +16.13% since 10/21/24 | -11.31% since 10/21/24 |
| Low | 35.40 on 11/11/24 | 161.35 on 10/22/24 | 50.52 on 10/29/24 | 44.22 on 10/22/24 | 10.71 on 11/05/24 |
| High | 39.13 on 11/15/24 | 208.15 on 11/21/24 | 54.98 on 11/06/24 | 52.55 on 11/21/24 | 13.15 on 10/22/24 |
| 3-Month | |||||
| %Chg | +0.32% since 08/21/24 | +45.94% since 08/21/24 | +1.47% since 08/21/24 | +22.06% since 08/21/24 | -12.25% since 08/21/24 |
| Low | 35.40 on 11/11/24 | 142.11 on 09/11/24 | 50.52 on 10/29/24 | 40.66 on 09/04/24 | 10.71 on 11/05/24 |
| High | 40.31 on 09/17/24 | 208.15 on 11/21/24 | 55.15 on 08/30/24 | 52.55 on 11/21/24 | 13.90 on 08/30/24 |
| 6-Month | |||||
| %Chg | -1.58% since 05/21/24 | +75.71% since 05/21/24 | +3.25% since 05/21/24 | +16.96% since 05/21/24 | -12.45% since 05/21/24 |
| Low | 35.40 on 11/11/24 | 113.65 on 05/24/24 | 49.45 on 05/24/24 | 37.00 on 08/14/24 | 10.71 on 11/05/24 |
| High | 42.80 on 07/23/24 | 208.15 on 11/21/24 | 59.15 on 07/17/24 | 52.55 on 11/21/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,247,979 | 44,231,900 | 8,143,373 | 1,718,837 | 1,415,684 |
| Shares Outstanding, K | 380,555 | 218,063 | 152,412 | 33,996 | 122,464 |
| Annual Sales | 3,106,480,000 | 16,060,300,000 | 23,068,000,000 | 16,492,170,000 | 3,177,000,000 |
| Annual Net Income | 1,022,220,000 | 828,200,000 | 394,000,000 | 142,600,000 | 117,720,000 |
| Last Quarter Sales | 883,360,000 | 3,851,800,000 | 5,751,000,000 | 4,422,240,000 | 714,300,000 |
| Last Quarter Net Income | 288,480,000 | 384,500,000 | 2,000,000 | 41,800,000 | -17,180,000 |
| 60-Month Beta | 2.88 | 2.24 | 1.31 | 1.38 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 11/06/24 | 1.75 on 11/05/24 | -0.26 on 11/06/24 | 1.17 on 11/08/24 | -0.32 on 10/31/24 |
| Latest Earnings Date | 11/06/24 | 11/05/24 | 11/06/24 | 11/08/24 | 10/31/24 |
| Most Recent Dividend | 0.875 on 11/01/24 | 0.750 on 10/31/24 | 0.876 on 11/08/24 | 0.730 on 11/08/24 | 0.165 on 10/31/24 |
| Next Ex-Dividends Date | 11/01/24 | 10/31/24 | 11/08/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 36.81 | 17.09 | 15.69 | 0.00 |