Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEYS | NKE | BIRK | SKX | SHOO |
Company | Weyco Gp Inc | Nike Inc | Birkenstock Holding Plc | Skechers U.S.A. | Steven Maddens Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 33.66 | 72.00 | 55.98 | 65.00 | 43.33 |
High | 33.66 | 72.78 | 57.80 | 65.93 | 44.03 |
Low | 33.36 | 71.87 | 55.62 | 63.46 | 43.04 |
Last | 33.55 | 72.56 | 57.21 | 64.72 | 44.02 |
Change | -0.07 | +1.15 | +1.69 | +1.01 | +1.35 |
% Change | -0.21% | +1.61% | +3.04% | +1.59% | +3.16% |
Volume | 9,500 | 8,891,900 | 757,200 | 4,598,500 | 633,300 |
20-Day Average Volume | 16,125 | 24,613,670 | 1,306,090 | 2,209,440 | 762,255 |
Previous Close | 33.62 | 71.41 | 55.52 | 63.71 | 42.67 |
Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.38 | 73.47 | 55.38 | 66.16 | 43.36 |
20-Day Raw Stochastic | 94.76% | 20.27% | 86.44% | 25.46% | 66.67% |
20-Day Relative Strength | 64.18% | 33.73% | 57.88% | 42.93% | 53.04% |
Weighted Alpha | +25.99 | -36.06 | +57.64 | +16.24 | +29.24 |
Today's Opinion | 72% Buy | 100% Sell | N/A | 24% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Sell | N/A | 8% Buy | 56% Buy |
Last Month's Opinion | 24% Sell | 56% Sell | N/A | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.51% since 07/19/24 | -0.19% since 07/19/24 | +5.36% since 07/19/24 | +2.03% since 07/19/24 | +0.50% since 07/19/24 |
Low | 32.20 on 07/25/24 | 70.91 on 07/25/24 | 54.02 on 07/22/24 | 63.00 on 07/22/24 | 41.88 on 07/25/24 |
High | 33.85 on 07/25/24 | 75.34 on 07/22/24 | 57.80 on 07/26/24 | 66.11 on 07/23/24 | 45.21 on 07/24/24 |
1-Month | |||||
%Chg | +13.50% since 06/26/24 | -22.86% since 06/26/24 | +4.76% since 06/26/24 | -9.80% since 06/26/24 | +2.28% since 06/26/24 |
Low | 28.13 on 07/05/24 | 70.91 on 07/25/24 | 53.45 on 07/19/24 | 63.00 on 07/22/24 | 41.25 on 07/01/24 |
High | 33.85 on 07/25/24 | 94.74 on 06/27/24 | 57.80 on 07/26/24 | 71.65 on 06/27/24 | 45.40 on 07/17/24 |
3-Month | |||||
%Chg | +14.82% since 04/26/24 | -22.91% since 04/26/24 | +25.87% since 04/26/24 | -1.05% since 04/26/24 | +8.75% since 04/26/24 |
Low | 27.72 on 05/08/24 | 70.91 on 07/25/24 | 43.65 on 05/01/24 | 63.00 on 07/22/24 | 37.99 on 05/01/24 |
High | 33.85 on 07/25/24 | 98.04 on 06/24/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
6-Month | |||||
%Chg | +4.32% since 01/26/24 | -29.38% since 01/26/24 | +22.95% since 01/26/24 | +2.93% since 01/26/24 | +2.68% since 01/26/24 |
Low | 27.05 on 04/16/24 | 70.91 on 07/25/24 | 41.00 on 04/16/24 | 55.67 on 04/16/24 | 37.99 on 05/01/24 |
High | 33.85 on 07/25/24 | 107.43 on 02/12/24 | 61.83 on 06/20/24 | 75.09 on 06/12/24 | 45.91 on 06/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 318,721 | 109,519,088 | 10,745,696 | 9,870,899 | 3,230,099 |
Shares Outstanding, K | 9,500 | 1,509,359 | 187,829 | 152,517 | 73,378 |
Annual Sales | 318,050,000 | 51,362,000,000 | 1,594,410,000 | 8,000,340,000 | 1,981,580,000 |
Annual Net Income | 30,190,000 | 5,700,000,000 | 80,180,000 | 545,800,000 | 171,550,000 |
Last Quarter Sales | 71,560,000 | 12,606,000,000 | 522,490,000 | 2,251,590,000 | 552,380,000 |
Last Quarter Net Income | 6,650,000 | 1,500,000,000 | 77,790,000 | 206,620,000 | 43,930,000 |
60-Month Beta | 0.73 | 1.01 | N/A | 1.25 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.69 on 05/07/24 | 1.01 on 06/27/24 | 0.44 on 05/30/24 | 0.91 on 07/25/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 08/06/24 | 06/27/24 | 05/30/24 | 07/25/24 | 07/31/24 |
Most Recent Dividend | 0.260 on 05/16/24 | 0.370 on 06/03/24 | N/A | N/A | 0.210 on 06/07/24 |
Next Ex-Dividends Date | 05/16/24 | 06/03/24 | N/A | N/A | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 10.95 | 18.03 | 0.00 | 17.08 | 16.35 |