Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | CAL | RCKY | ||
| Company | Weyco Gp Inc | Caleres Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 35.67 | 30.81 | 21.13 | ||
| High | 36.71 | 31.95 | 22.03 | ||
| Low | 35.26 | 30.81 | 21.13 | ||
| Last | 36.45 | 31.52 | 21.82 | ||
| Change | +0.42 | +1.06 | +0.91 | ||
| % Change | +1.17% | +3.48% | +4.35% | ||
| Volume | 12,700 | 450,900 | 23,000 | ||
| 20-Day Average Volume | 18,700 | 485,450 | 66,355 | ||
| Previous Close | 36.03 | 30.46 | 20.91 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.24 | 30.35 | 22.09 | ||
| 20-Day Raw Stochastic | 40.95% | 68.59% | 24.86% | ||
| 20-Day Relative Strength | 53.40% | 50.63% | 37.40% | ||
| Weighted Alpha | +27.35 | -0.76 | -29.64 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 11/15/24 | +3.21% since 11/15/24 | +4.10% since 11/15/24 | ||
| Low | 34.24 on 11/20/24 | 29.20 on 11/20/24 | 20.12 on 11/19/24 | ||
| High | 37.90 on 11/18/24 | 31.95 on 11/22/24 | 22.03 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.43% since 10/22/24 | +5.52% since 10/22/24 | -21.08% since 10/22/24 | ||
| Low | 33.26 on 11/01/24 | 28.65 on 10/25/24 | 19.65 on 11/04/24 | ||
| High | 41.05 on 11/06/24 | 32.77 on 11/13/24 | 28.81 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +8.45% since 08/22/24 | -25.31% since 08/22/24 | -25.58% since 08/22/24 | ||
| Low | 31.65 on 09/11/24 | 28.65 on 10/25/24 | 19.65 on 11/04/24 | ||
| High | 41.05 on 11/06/24 | 44.51 on 08/23/24 | 33.04 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +22.03% since 05/22/24 | -12.47% since 05/22/24 | -38.31% since 05/22/24 | ||
| Low | 28.13 on 07/05/24 | 28.65 on 10/25/24 | 19.65 on 11/04/24 | ||
| High | 41.05 on 11/06/24 | 44.51 on 08/23/24 | 39.70 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,437 | 1,109,536 | 162,642 | ||
| Shares Outstanding, K | 9,559 | 35,201 | 7,454 | ||
| Annual Sales | 318,050,000 | 2,817,290,000 | 461,830,000 | ||
| Annual Net Income | 30,190,000 | 171,390,000 | 10,430,000 | ||
| Last Quarter Sales | 74,330,000 | 683,320,000 | 114,550,000 | ||
| Last Quarter Net Income | 8,060,000 | 29,960,000 | 5,280,000 | ||
| 60-Month Beta | 0.71 | 1.93 | 2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/05/24 | 0.85 on 09/12/24 | 0.77 on 10/30/24 | ||
| Latest Earnings Date | 11/05/24 | 12/05/24 | 10/30/24 | ||
| Most Recent Dividend | 2.260 on 11/18/24 | 0.070 on 09/13/24 | 0.155 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 09/13/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.93 | 7.69 | 8.97 | ||