Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | NKE | SKX | BIRK | SHOO |
| Company | Weyco Gp Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.10 | 83.60 | 68.80 | 51.50 | 44.89 |
| High | 33.38 | 83.88 | 68.80 | 51.52 | 45.15 |
| Low | 32.33 | 82.05 | 67.08 | 49.04 | 44.30 |
| Last | 33.38 | 83.32 | 68.48 | 49.90 | 45.10 |
| Change | -0.02 | +0.06 | -0.01 | -1.00 | +0.56 |
| % Change | -0.06% | +0.07% | -0.01% | -1.96% | +1.26% |
| Volume | 10,600 | 13,755,200 | 1,642,300 | 2,887,000 | 557,900 |
| 20-Day Average Volume | 13,320 | 11,482,945 | 1,611,615 | 1,402,360 | 515,745 |
| Previous Close | 33.40 | 83.26 | 68.49 | 50.90 | 44.54 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.72 | 79.99 | 65.24 | 59.17 | 43.68 |
| 20-Day Raw Stochastic | 69.79% | 85.63% | 82.88% | 5.49% | 91.29% |
| 20-Day Relative Strength | 53.82% | 57.22% | 56.01% | 35.21% | 55.56% |
| Weighted Alpha | +24.63 | -17.44 | +31.30 | +27.87 | +28.23 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 8% Buy | 96% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 08/23/24 | -0.87% since 08/23/24 | -1.89% since 08/23/24 | -21.50% since 08/23/24 | -0.13% since 08/23/24 |
| Low | 32.33 on 08/30/24 | 81.88 on 08/28/24 | 67.08 on 08/30/24 | 49.03 on 08/30/24 | 43.74 on 08/29/24 |
| High | 35.10 on 08/26/24 | 85.43 on 08/28/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 | 45.60 on 08/26/24 |
| 1-Month | |||||
| %Chg | -1.88% since 07/30/24 | +12.11% since 07/30/24 | +6.34% since 07/30/24 | -15.31% since 07/30/24 | +1.44% since 07/30/24 |
| Low | 29.41 on 08/05/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 49.03 on 08/30/24 | 39.86 on 08/05/24 |
| High | 35.24 on 07/31/24 | 85.43 on 08/28/24 | 70.91 on 08/26/24 | 64.78 on 08/26/24 | 47.24 on 07/31/24 |
| 3-Month | |||||
| %Chg | +6.99% since 05/30/24 | -10.84% since 05/30/24 | -2.75% since 05/30/24 | -10.61% since 05/30/24 | +2.36% since 05/30/24 |
| Low | 28.13 on 07/05/24 | 70.75 on 08/05/24 | 56.71 on 08/05/24 | 49.03 on 08/30/24 | 39.86 on 08/05/24 |
| High | 35.24 on 07/31/24 | 98.04 on 06/24/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 | 47.24 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.54% since 02/29/24 | -19.83% since 02/29/24 | +10.79% since 02/29/24 | -0.22% since 02/29/24 | +5.32% since 02/29/24 |
| Low | 27.05 on 04/16/24 | 70.75 on 08/05/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 35.24 on 07/31/24 | 103.94 on 03/01/24 | 75.09 on 06/12/24 | 64.78 on 08/26/24 | 47.24 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,106 | 125,759,792 | 10,444,364 | 9,372,667 | 3,309,347 |
| Shares Outstanding, K | 9,500 | 1,509,359 | 152,517 | 187,829 | 73,378 |
| Annual Sales | 318,050,000 | 51,362,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 30,190,000 | 5,700,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 63,930,000 | 12,606,000,000 | 2,157,640,000 | 522,490,000 | 523,550,000 |
| Last Quarter Net Income | 5,610,000 | 1,500,000,000 | 140,300,000 | 77,790,000 | 35,380,000 |
| 60-Month Beta | 0.73 | 1.01 | 1.25 | N/A | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/06/24 | 1.01 on 06/27/24 | 0.91 on 07/25/24 | 0.40 on 08/29/24 | 0.57 on 07/31/24 |
| Latest Earnings Date | 08/06/24 | 09/26/24 | 07/25/24 | 08/29/24 | 07/31/24 |
| Most Recent Dividend | 0.260 on 08/19/24 | 0.370 on 09/03/24 | N/A | N/A | 0.210 on 06/07/24 |
| Next Ex-Dividends Date | 08/19/24 | 09/03/24 | N/A | N/A | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 21.03 | 18.36 | 60.60 | 16.44 |