Cactus Inc Cl A (WHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHD | COP | OXY | HES | MRO |
| Company | Cactus Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.91 | 114.27 | 51.00 | 148.35 | 29.11 |
| High | 68.19 | 115.38 | 51.75 | 149.38 | 29.37 |
| Low | 65.71 | 113.83 | 50.89 | 147.30 | 28.99 |
| Last | 68.21 | 113.67 | 51.54 | 148.37 | 28.99 |
| Change | +2.92 | +0.24 | +0.63 | +0.90 | +0.07 |
| % Change | +4.47% | +0.21% | +1.24% | +0.61% | +0.24% |
| Volume | 180,143 | 2,283,628 | 3,612,958 | 355,268 | 2,062,580 |
| 20-Day Average Volume | 692,536 | 5,381,101 | 11,533,599 | 1,596,967 | 5,763,609 |
| Previous Close | 65.29 | 113.43 | 50.91 | 147.47 | 28.92 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.64 | 110.02 | 50.65 | 141.35 | 27.96 |
| 20-Day Raw Stochastic | 84.27% | 91.28% | 81.57% | 93.90% | 93.20% |
| 20-Day Relative Strength | 59.94% | 59.01% | 49.64% | 66.77% | 59.84% |
| Weighted Alpha | +63.96 | -0.71 | -17.58 | +3.40 | +16.54 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 88% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 96% Sell | 96% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 11/14/24 | +1.11% since 11/14/24 | +1.81% since 11/14/24 | +2.32% since 11/14/24 | +0.92% since 11/14/24 |
| Low | 64.20 on 11/15/24 | 111.88 on 11/15/24 | 49.71 on 11/15/24 | 144.18 on 11/15/24 | 28.49 on 11/15/24 |
| High | 67.90 on 11/21/24 | 115.38 on 11/21/24 | 51.74 on 11/21/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +13.37% since 10/21/24 | +8.74% since 10/21/24 | -0.45% since 10/21/24 | +6.33% since 10/21/24 | +9.66% since 10/21/24 |
| Low | 56.15 on 10/28/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 25.62 on 10/28/24 |
| High | 70.01 on 11/12/24 | 115.38 on 11/21/24 | 52.61 on 10/22/24 | 149.38 on 11/21/24 | 29.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | +16.59% since 08/21/24 | +4.15% since 08/21/24 | -7.92% since 08/21/24 | +8.86% since 08/21/24 | +5.37% since 08/21/24 |
| Low | 53.04 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.54 on 09/11/24 |
| High | 70.01 on 11/12/24 | 116.08 on 10/07/24 | 58.47 on 08/26/24 | 149.38 on 11/21/24 | 29.40 on 10/07/24 |
| 6-Month | |||||
| %Chg | +32.25% since 05/21/24 | -5.18% since 05/21/24 | -18.57% since 05/21/24 | -4.00% since 05/21/24 | +10.75% since 05/21/24 |
| Low | 46.45 on 06/07/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 25.49 on 05/24/24 |
| High | 70.01 on 11/12/24 | 119.72 on 05/22/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,196,039 | 130,547,952 | 47,771,044 | 45,438,164 | 16,178,136 |
| Shares Outstanding, K | 79,584 | 1,150,912 | 938,343 | 308,118 | 559,410 |
| Annual Sales | 1,096,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 169,170,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 293,180,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 1,741,000,000 |
| Last Quarter Net Income | 49,930,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 287,000,000 |
| 60-Month Beta | 1.95 | 1.21 | 1.58 | 1.15 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 10/30/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.64 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 10/31/24 | 11/12/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.130 on 08/26/24 | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.110 on 11/15/24 |
| Next Ex-Dividends Date | 12/02/24 | 11/08/24 | 12/10/24 | 09/16/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.64 | 13.81 | 14.77 | 15.31 | 11.45 |