Cactus Inc Cl A (WHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WHD | COP | OXY | HES | MRO |
Company | Cactus Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 57.44 | 113.60 | 62.53 | 151.82 | 28.69 |
High | 57.44 | 113.67 | 62.55 | 152.24 | 28.69 |
Low | 56.45 | 112.23 | 61.51 | 150.37 | 28.23 |
Last | 57.23 | 113.00 | 61.96 | 151.26 | 28.43 |
Change | -0.15 | -1.35 | -1.17 | -1.35 | -0.29 |
% Change | -0.26% | -1.18% | -1.85% | -0.88% | -1.01% |
Volume | 168,383 | 2,156,119 | 4,412,319 | 611,375 | 1,730,189 |
20-Day Average Volume | 725,088 | 4,906,953 | 6,381,025 | 1,588,168 | 6,041,092 |
Previous Close | 57.38 | 114.35 | 63.13 | 152.61 | 28.72 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.20 | 114.02 | 62.30 | 149.32 | 28.60 |
20-Day Raw Stochastic | 58.92% | 27.53% | 25.98% | 49.73% | 27.84% |
20-Day Relative Strength | 58.52% | 44.56% | 47.03% | 52.06% | 50.87% |
Weighted Alpha | +23.16 | -4.71 | -1.23 | +1.79 | +11.28 |
Today's Opinion | 100% Buy | 80% Sell | 8% Sell | 40% Buy | 80% Buy |
Previous Opinion | 100% Buy | 64% Sell | 56% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 40% Sell | 8% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.23% since 07/15/24 | -1.67% since 07/15/24 | -0.74% since 07/15/24 | +0.29% since 07/15/24 | -1.62% since 07/15/24 |
Low | 56.45 on 07/22/24 | 112.25 on 07/22/24 | 61.24 on 07/16/24 | 148.92 on 07/16/24 | 28.23 on 07/22/24 |
High | 61.83 on 07/17/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
1-Month | |||||
%Chg | +13.71% since 06/21/24 | +1.19% since 06/21/24 | +1.02% since 06/21/24 | +3.32% since 06/21/24 | +1.86% since 06/21/24 |
Low | 49.83 on 06/24/24 | 110.48 on 07/10/24 | 60.41 on 07/09/24 | 144.55 on 07/09/24 | 27.71 on 07/10/24 |
High | 61.83 on 07/17/24 | 118.40 on 07/18/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 29.74 on 07/18/24 |
3-Month | |||||
%Chg | +11.07% since 04/22/24 | -12.89% since 04/22/24 | -8.15% since 04/22/24 | -3.32% since 04/22/24 | +2.26% since 04/22/24 |
Low | 46.45 on 06/07/24 | 108.48 on 06/17/24 | 59.00 on 06/04/24 | 141.98 on 06/17/24 | 25.49 on 05/24/24 |
High | 61.83 on 07/17/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 29.74 on 07/18/24 |
6-Month | |||||
%Chg | +44.89% since 01/22/24 | +4.26% since 01/22/24 | +8.46% since 01/22/24 | +9.62% since 01/22/24 | +26.91% since 01/22/24 |
Low | 38.79 on 01/23/24 | 107.65 on 01/23/24 | 56.07 on 02/05/24 | 137.16 on 01/23/24 | 22.06 on 02/05/24 |
High | 61.83 on 07/17/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,564,866 | 133,736,224 | 55,973,396 | 47,020,516 | 16,199,114 |
Shares Outstanding, K | 79,555 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 1,096,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 169,170,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 274,120,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | 38,970,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 1.98 | 1.23 | 1.61 | 1.16 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.75 on 05/01/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 07/31/24 | 08/01/24 | 08/07/24 | 07/31/24 | 08/07/24 |
Most Recent Dividend | 0.120 on 05/24/24 | 0.780 on 05/10/24 | 0.220 on 06/07/24 | 0.438 on 06/14/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | 05/24/24 | 05/10/24 | 06/07/24 | 06/14/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 18.52 | 13.83 | 19.61 | 21.95 | 11.75 |