Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | NTES | VRSN | OKTA | GLOB |
| Company | Boingo Wireless Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 93.14 | 178.23 | 94.94 | 195.44 |
| High | 14.02 | 94.50 | 179.00 | 96.99 | 195.85 |
| Low | 13.98 | 93.14 | 177.00 | 94.00 | 191.20 |
| Last | 13.99 | 93.48 | 177.46 | 95.02 | 195.19 |
| Change | +0.01 | +2.13 | +0.28 | +0.99 | +0.84 |
| % Change | +0.07% | +2.33% | +0.16% | +1.05% | +0.43% |
| Volume | 1,773,700 | 1,139,010 | 509,887 | 1,292,467 | 348,189 |
| 20-Day Average Volume | 862,735 | 1,562,510 | 645,964 | 1,594,643 | 594,284 |
| Previous Close | 13.98 | 91.35 | 177.18 | 94.03 | 194.35 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 93.40 | 177.13 | 94.13 | 184.44 |
| 20-Day Raw Stochastic | 66.67% | 55.35% | 45.13% | 60.29% | 74.78% |
| 20-Day Relative Strength | 55.77% | 49.74% | 50.03% | 51.90% | 63.61% |
| Weighted Alpha | -10.41 | -13.96 | -15.18 | +15.65 | +7.97 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -0.28% since 07/15/24 | +0.32% since 07/15/24 | -3.50% since 07/15/24 | -0.36% since 07/15/24 |
| Low | 13.93 on 05/26/21 | 90.61 on 07/19/24 | 175.93 on 07/19/24 | 92.64 on 07/19/24 | 191.20 on 07/22/24 |
| High | 14.02 on 06/01/21 | 94.50 on 07/22/24 | 181.05 on 07/18/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | +4.18% since 06/21/24 | -2.33% since 06/21/24 | +9.33% since 06/21/24 | +13.44% since 06/21/24 |
| Low | 13.93 on 05/26/21 | 89.21 on 06/24/24 | 173.40 on 07/10/24 | 86.35 on 06/24/24 | 171.36 on 06/25/24 |
| High | 14.02 on 06/01/21 | 96.93 on 06/27/24 | 182.39 on 06/24/24 | 100.73 on 07/16/24 | 203.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -1.48% since 04/22/24 | -3.94% since 04/22/24 | +1.91% since 04/22/24 | +8.38% since 04/22/24 |
| Low | 13.86 on 04/21/21 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
| High | 14.37 on 03/02/21 | 107.34 on 05/17/24 | 186.58 on 04/23/24 | 104.11 on 05/17/24 | 203.23 on 07/18/24 |
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | +2.84% since 01/22/24 | -13.54% since 01/22/24 | +12.38% since 01/22/24 | -18.34% since 01/22/24 |
| Low | 11.26 on 02/26/21 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
| High | 15.60 on 12/07/20 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 58,661,040 | 17,647,126 | 15,818,289 | 8,373,763 |
| Shares Outstanding, K | 44,751 | 642,157 | 99,600 | 168,226 | 43,086 |
| Annual Sales | 237,420,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -17,090,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 59,930,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
| Last Quarter Net Income | -6,440,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
| 60-Month Beta | 1.55 | 0.53 | 0.90 | 1.03 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
| Latest Earnings Date | 05/10/21 | 08/22/24 | 07/25/24 | 09/04/24 | 08/15/24 |
| Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 23.81 | 0.00 | 42.49 |