Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | HUYA | RDVT | ||
| Company | Boingo Wireless Inc | Huya Inc ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.00 | 3.00 | 36.74 | ||
| High | 14.02 | 3.00 | 38.25 | ||
| Low | 13.98 | 2.89 | 36.47 | ||
| Last | 13.99 | 2.99 | 38.11 | ||
| Change | +0.01 | -0.03 | +1.58 | ||
| % Change | +0.07% | -0.99% | +4.33% | ||
| Volume | 1,773,700 | 1,963,000 | 159,600 | ||
| 20-Day Average Volume | 862,735 | 1,904,270 | 76,655 | ||
| Previous Close | 13.98 | 3.02 | 36.53 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 3.27 | 33.10 | ||
| 20-Day Raw Stochastic | 66.67% | 9.71% | 98.57% | ||
| 20-Day Relative Strength | 55.77% | 35.48% | 73.18% | ||
| Weighted Alpha | -10.41 | -31.00 | +106.59 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -2.29% since 11/15/24 | +15.77% since 11/15/24 | ||
| Low | 13.93 on 05/26/21 | 2.89 on 11/22/24 | 32.69 on 11/18/24 | ||
| High | 14.02 on 06/01/21 | 3.19 on 11/18/24 | 38.25 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -15.06% since 10/22/24 | +28.84% since 10/22/24 | ||
| Low | 13.93 on 05/26/21 | 2.89 on 11/22/24 | 28.50 on 10/29/24 | ||
| High | 14.02 on 06/01/21 | 3.92 on 10/28/24 | 38.25 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -27.43% since 08/22/24 | +36.01% since 08/22/24 | ||
| Low | 13.86 on 04/21/21 | 2.89 on 11/22/24 | 25.37 on 10/07/24 | ||
| High | 14.37 on 03/02/21 | 6.43 on 10/07/24 | 38.25 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | -48.71% since 05/22/24 | +89.89% since 05/22/24 | ||
| Low | 11.26 on 02/26/21 | 2.89 on 11/22/24 | 20.02 on 05/23/24 | ||
| High | 15.60 on 12/07/20 | 6.43 on 10/07/24 | 38.25 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 696,918 | 525,613 | ||
| Shares Outstanding, K | 44,751 | 233,083 | 13,792 | ||
| Annual Sales | 237,420,000 | 985,130,000 | 60,200,000 | ||
| Annual Net Income | -17,090,000 | -28,810,000 | 13,530,000 | ||
| Last Quarter Sales | 59,930,000 | 219,110,000 | 19,060,000 | ||
| Last Quarter Net Income | -6,440,000 | 3,360,000 | 1,720,000 | ||
| 60-Month Beta | 1.55 | 0.62 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/12/24 | 0.22 on 11/06/24 | ||
| Latest Earnings Date | 05/10/21 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.00 | 86.98 | ||