Wisa Technologies Inc (WISA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WISA | QCOM | MSI | ERIC | NOK |
| Company | Wisa Technologies Inc | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.9000 | 153.24 | 493.10 | 7.90 | 4.09 |
| High | 1.9000 | 153.24 | 493.10 | 7.90 | 4.09 |
| Low | 1.9000 | 153.24 | 493.10 | 7.90 | 4.09 |
| Last | 1.8200 | 155.29 | 492.10 | 7.93 | 4.07 |
| Change | -0.0400 | +1.02 | -0.50 | -0.06 | -0.18 |
| % Change | -2.15% | +0.66% | -0.10% | -0.75% | -4.24% |
| Volume | 14,655 | 213,749 | 351 | 143,534 | 381,275 |
| 20-Day Average Volume | 502,893 | 8,725,492 | 674,183 | 18,184,982 | 19,572,504 |
| Previous Close | 1.8600 | 154.27 | 492.60 | 7.99 | 4.25 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8910 | 165.77 | 476.77 | 8.24 | 4.57 |
| 20-Day Raw Stochastic | 29.58% | 0.99% | 75.03% | 0.00% | 17.31% |
| 20-Day Relative Strength | 50.91% | 39.10% | 64.20% | 47.03% | 36.71% |
| Weighted Alpha | -91.87 | +5.29 | +59.08 | +58.94 | +13.82 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 11/14/24 | -6.54% since 11/14/24 | -0.12% since 11/14/24 | -1.25% since 11/14/24 | -8.91% since 11/14/24 |
| Low | 1.8500 on 11/20/24 | 152.95 on 11/20/24 | 484.53 on 11/19/24 | 7.90 on 11/21/24 | 3.91 on 11/19/24 |
| High | 2.4000 on 11/18/24 | 166.23 on 11/19/24 | 494.52 on 11/15/24 | 8.52 on 11/19/24 | 4.52 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.70% since 10/21/24 | -9.33% since 10/21/24 | +3.35% since 10/21/24 | -6.62% since 10/21/24 | -14.61% since 10/21/24 |
| Low | 1.6500 on 10/24/24 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 7.90 on 11/21/24 | 3.91 on 11/19/24 |
| High | 2.4000 on 11/18/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | +5.56% since 08/21/24 | -12.04% since 08/21/24 | +15.83% since 08/21/24 | +8.97% since 08/21/24 | -1.68% since 08/21/24 |
| Low | 1.1500 on 09/03/24 | 152.95 on 11/20/24 | 423.05 on 08/22/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 3.2500 on 09/04/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | -22.76% since 05/21/24 | -23.70% since 05/21/24 | +33.36% since 05/21/24 | +36.44% since 05/21/24 | +6.51% since 05/21/24 |
| Low | 1.1500 on 09/03/24 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 3.7799 on 06/06/24 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,454 | 171,393,984 | 82,323,808 | 26,628,050 | 23,173,340 |
| Shares Outstanding, K | 5,621 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 2,080,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | -18,720,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 1,170,000 | 10,244,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | -5,090,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | -0.38 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.39 on 11/15/24 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 11/15/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.49 | 38.60 | 23.74 | 12.21 |