Willdan Group Inc (WLDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLDN | RTO | ULS | APG | SPSC |
| Company | Willdan Group Inc | Rentokil Initial Plc ADR | Ul Solutions Inc Cl A | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.00 | 26.12 | 51.66 | 36.82 | 186.34 |
| High | 47.33 | 26.26 | 51.80 | 37.07 | 188.51 |
| Low | 45.40 | 25.80 | 49.81 | 36.00 | 186.24 |
| Last | 45.62 | 26.10 | 50.33 | 36.96 | 186.77 |
| Change | -0.40 | -0.62 | -1.29 | +0.09 | -0.40 |
| % Change | -0.87% | -2.32% | -2.50% | +0.24% | -0.21% |
| Volume | 178,900 | 1,216,325 | 852,577 | 2,246,025 | 174,300 |
| 20-Day Average Volume | 196,660 | 808,360 | 640,915 | 1,691,700 | 243,495 |
| Previous Close | 46.02 | 26.72 | 51.62 | 36.87 | 187.17 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.29 | 25.37 | 52.28 | 34.75 | 181.48 |
| 20-Day Raw Stochastic | 41.60% | 79.66% | 10.46% | 91.39% | 66.63% |
| 20-Day Relative Strength | 57.34% | 51.95% | 45.16% | 62.20% | 51.42% |
| Weighted Alpha | +124.12 | -11.32 | +45.66 | +20.21 | +4.83 |
| Today's Opinion | 100% Buy | 40% Sell | N/A | 8% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | N/A | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | 88% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 11/05/24 | -1.32% since 11/05/24 | -2.35% since 11/05/24 | +5.27% since 11/05/24 | +9.09% since 11/05/24 |
| Low | 43.04 on 11/07/24 | 25.80 on 11/12/24 | 49.29 on 11/06/24 | 35.53 on 11/06/24 | 178.23 on 11/06/24 |
| High | 47.33 on 11/12/24 | 27.05 on 11/07/24 | 53.18 on 11/11/24 | 37.37 on 11/11/24 | 188.85 on 11/11/24 |
| 1-Month | |||||
| %Chg | +5.65% since 10/11/24 | +11.68% since 10/11/24 | -4.12% since 10/11/24 | +11.49% since 10/11/24 | -6.06% since 10/11/24 |
| Low | 42.50 on 11/04/24 | 22.40 on 10/16/24 | 49.29 on 11/06/24 | 32.61 on 10/29/24 | 164.75 on 11/01/24 |
| High | 50.00 on 11/01/24 | 27.05 on 11/07/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 200.58 on 10/14/24 |
| 3-Month | |||||
| %Chg | +27.86% since 08/12/24 | -14.31% since 08/12/24 | +0.58% since 08/12/24 | +11.02% since 08/12/24 | -3.68% since 08/12/24 |
| Low | 35.32 on 08/14/24 | 22.40 on 10/16/24 | 46.79 on 09/11/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 50.00 on 11/01/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 37.37 on 11/11/24 | 203.86 on 08/29/24 |
| 6-Month | |||||
| %Chg | +39.94% since 05/10/24 | -3.80% since 05/10/24 | +37.21% since 05/10/24 | -0.99% since 05/10/24 | -2.95% since 05/10/24 |
| Low | 27.19 on 06/26/24 | 22.40 on 10/16/24 | 36.51 on 05/14/24 | 31.44 on 10/03/24 | 164.75 on 11/01/24 |
| High | 50.00 on 11/01/24 | 34.07 on 08/26/24 | 59.23 on 11/05/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 650,033 | 13,491,141 | 10,324,361 | 10,130,991 | 7,031,603 |
| Shares Outstanding, K | 14,125 | 504,908 | 200,007 | 274,776 | 37,568 |
| Annual Sales | 510,100,000 | 6,685,960,000 | 2,678,000,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 10,930,000 | 473,930,000 | 260,000,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 158,250,000 | N/A | 731,000,000 | 1,826,000,000 | 163,690,000 |
| Last Quarter Net Income | 7,350,000 | N/A | 88,000,000 | 69,000,000 | 23,460,000 |
| 60-Month Beta | 1.39 | 1.09 | N/A | 1.54 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/31/24 | N/A | 0.49 on 11/05/24 | 0.51 on 10/31/24 | 0.92 on 10/24/24 |
| Latest Earnings Date | 10/31/24 | 04/04/24 | 11/05/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.182 on 08/09/24 | 0.125 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.95 | 0.00 | 0.00 | 20.84 | 76.86 |