Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WLL | EOG | LNG | FANG | DVN |
Company | Whiting Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 70.86 | 126.80 | 176.75 | 199.52 | 46.14 |
High | 72.47 | 127.77 | 177.89 | 201.32 | 46.56 |
Low | 67.43 | 125.51 | 175.50 | 197.73 | 45.78 |
Last | 68.03 | 127.15 | 176.72 | 200.76 | 46.34 |
Change | -4.65 | +0.11 | +0.37 | +0.96 | +0.06 |
% Change | -6.40% | +0.09% | +0.21% | +0.48% | +0.13% |
Volume | 2,859,500 | 2,214,400 | 1,231,800 | 775,600 | 4,327,100 |
20-Day Average Volume | 881,275 | 2,621,020 | 1,805,795 | 1,163,860 | 6,069,405 |
Previous Close | 72.68 | 127.04 | 176.35 | 199.80 | 46.28 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.98 | 127.73 | 176.93 | 204.39 | 47.08 |
20-Day Raw Stochastic | 1.75% | 30.49% | 37.05% | 19.08% | 22.05% |
20-Day Relative Strength | 38.59% | 51.26% | 59.81% | 50.03% | 45.10% |
Weighted Alpha | +24.70 | -0.25 | +12.58 | +36.97 | -9.94 |
Today's Opinion | 8% Buy | 56% Buy | 72% Buy | 72% Buy | 32% Sell |
Previous Opinion | 8% Buy | 56% Buy | 72% Buy | 88% Buy | 32% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.15% since 06/23/22 | -1.62% since 07/19/24 | -2.86% since 07/19/24 | -2.29% since 07/19/24 | -2.93% since 07/19/24 |
Low | 67.43 on 06/30/22 | 124.12 on 07/23/24 | 174.67 on 07/25/24 | 197.52 on 07/25/24 | 45.49 on 07/25/24 |
High | 80.43 on 06/29/22 | 128.94 on 07/22/24 | 182.09 on 07/22/24 | 205.74 on 07/22/24 | 47.51 on 07/22/24 |
1-Month | |||||
%Chg | -23.44% since 05/27/22 | +2.06% since 06/26/24 | +3.30% since 06/26/24 | +1.93% since 06/26/24 | -0.81% since 06/26/24 |
Low | 67.43 on 06/30/22 | 123.67 on 06/27/24 | 171.19 on 06/27/24 | 196.65 on 06/27/24 | 45.49 on 07/25/24 |
High | 101.74 on 06/08/22 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | -17.40% since 03/30/22 | -6.30% since 04/26/24 | +11.05% since 04/26/24 | -3.37% since 04/26/24 | -12.08% since 04/26/24 |
Low | 67.43 on 06/30/22 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 101.74 on 06/08/22 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | +4.90% since 12/30/21 | +10.05% since 01/26/24 | +5.37% since 01/26/24 | +28.49% since 01/26/24 | +8.73% since 01/26/24 |
Low | 62.24 on 02/22/22 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 101.74 on 06/08/22 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,669,633 | 73,074,504 | 40,453,328 | 35,804,340 | 29,286,880 |
Shares Outstanding, K | 39,242 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 1,533,480,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 427,910,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 526,860,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -37,430,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 1.89 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | 4.61 on 05/04/22 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 08/03/22 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 05/19/22 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.71 | 10.75 | 11.11 | 10.85 | 8.57 |