Whiting Petroleum Corp (WLL)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
68.03 -4.65 (-6.40%) 06/30/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 68.03 unch (unch) -
for Thu, Jun 30th, 2022
Results
download Want to compare other data? Select Fields| Symbol | WLL | NOG | MNR | ||
| Company | Whiting Petroleum Corp | Northern Oil and Gas | Mach Natural Resources LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 30.42 | 15.07 | ||
| High | 72.47 | 31.12 | 15.25 | ||
| Low | 67.43 | 30.24 | 14.84 | ||
| Last | 68.03 | 30.80 | 15.11 | ||
| Change | -4.65 | +0.09 | -0.09 | ||
| % Change | -6.40% | +0.29% | -0.59% | ||
| Volume | 2,859,500 | 1,248,485 | 279,962 | ||
| 20-Day Average Volume | 881,275 | 2,118,494 | 362,318 | ||
| Previous Close | 72.68 | 30.71 | 15.20 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 29.76 | 14.76 | ||
| 20-Day Raw Stochastic | 1.75% | 49.38% | 56.23% | ||
| 20-Day Relative Strength | 38.59% | 43.32% | 46.30% | ||
| Weighted Alpha | +24.70 | -27.07 | -21.52 | ||
| Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +8.72% since 03/13/25 | +5.66% since 03/13/25 | ||
| Low | 67.43 on 06/30/22 | 28.50 on 03/14/25 | 14.20 on 03/14/25 | ||
| High | 80.43 on 06/29/22 | 31.12 on 03/20/25 | 15.29 on 03/19/25 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -12.95% since 02/20/25 | -7.47% since 02/20/25 | ||
| Low | 67.43 on 06/30/22 | 26.59 on 03/05/25 | 13.53 on 03/05/25 | ||
| High | 101.74 on 06/08/22 | 35.11 on 02/21/25 | 16.34 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -13.41% since 12/20/24 | -3.57% since 12/20/24 | ||
| Low | 67.43 on 06/30/22 | 26.59 on 03/05/25 | 13.53 on 03/05/25 | ||
| High | 101.74 on 06/08/22 | 42.35 on 01/16/25 | 19.00 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | -17.00% since 09/20/24 | -8.76% since 09/20/24 | ||
| Low | 62.24 on 02/22/22 | 26.59 on 03/05/25 | 13.53 on 03/05/25 | ||
| High | 101.74 on 06/08/22 | 44.31 on 11/27/24 | 19.00 on 01/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 3,043,791 | 1,798,692 | ||
| Shares Outstanding, K | 39,242 | 99,114 | 118,335 | ||
| Annual Sales | 1,533,480,000 | 2,225,730,000 | 969,630,000 | ||
| Annual Net Income | 427,910,000 | 520,310,000 | 185,180,000 | ||
| Last Quarter Sales | 526,860,000 | 514,980,000 | 234,940,000 | ||
| Last Quarter Net Income | -37,430,000 | 71,700,000 | 36,520,000 | ||
| 60-Month Beta | 1.89 | 1.84 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 1.11 on 02/19/25 | 0.62 on 03/13/25 | ||
| Latest Earnings Date | 08/03/22 | 04/29/25 | 05/12/25 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | 0.420 on 12/30/24 | 0.500 on 02/27/25 | ||
| Next Ex-Dividends Date | 05/19/22 | 03/28/25 | 02/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 5.70 | 5.93 | ||