Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | GPOR | TALO | ||
| Company | Whiting Petroleum Corp | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.86 | 178.85 | 11.54 | ||
| High | 72.47 | 179.31 | 11.76 | ||
| Low | 67.43 | 176.28 | 11.43 | ||
| Last | 68.03 | 176.77 | 11.45 | ||
| Change | -4.65 | -0.92 | -0.12 | ||
| % Change | -6.40% | -0.52% | -1.04% | ||
| Volume | 2,859,500 | 245,014 | 1,061,696 | ||
| 20-Day Average Volume | 881,275 | 246,810 | 1,911,280 | ||
| Previous Close | 72.68 | 177.69 | 11.57 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 155.63 | 11.13 | ||
| 20-Day Raw Stochastic | 1.75% | 85.53% | 56.25% | ||
| 20-Day Relative Strength | 38.59% | 72.19% | 54.57% | ||
| Weighted Alpha | +24.70 | +37.79 | -16.90 | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +10.58% since 11/15/24 | +1.51% since 11/15/24 | ||
| Low | 67.43 on 06/30/22 | 160.41 on 11/18/24 | 11.00 on 11/19/24 | ||
| High | 80.43 on 06/29/22 | 183.59 on 11/21/24 | 11.76 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +23.99% since 10/22/24 | +17.68% since 10/22/24 | ||
| Low | 67.43 on 06/30/22 | 136.45 on 11/01/24 | 9.44 on 10/23/24 | ||
| High | 101.74 on 06/08/22 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +25.49% since 08/22/24 | +2.14% since 08/22/24 | ||
| Low | 67.43 on 06/30/22 | 135.84 on 09/10/24 | 9.44 on 10/23/24 | ||
| High | 101.74 on 06/08/22 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +13.55% since 05/22/24 | -2.80% since 05/22/24 | ||
| Low | 62.24 on 02/22/22 | 130.02 on 08/05/24 | 9.44 on 10/23/24 | ||
| High | 101.74 on 06/08/22 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 3,150,089 | 2,082,149 | ||
| Shares Outstanding, K | 39,242 | 17,728 | 179,961 | ||
| Annual Sales | 1,533,480,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | 427,910,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 526,860,000 | 253,910,000 | 509,290,000 | ||
| Last Quarter Net Income | -37,430,000 | -13,970,000 | 88,170,000 | ||
| 60-Month Beta | 1.89 | 0.57 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 3.37 on 11/05/24 | -0.14 on 11/11/24 | ||
| Latest Earnings Date | 08/03/22 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 13.77 | 0.00 | ||