Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | GPOR | HPK | ||
| Company | Whiting Petroleum Corp | Gulfport Energy Corp | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.86 | 164.99 | 14.16 | ||
| High | 72.47 | 167.33 | 14.42 | ||
| Low | 67.43 | 164.99 | 14.01 | ||
| Last | 68.03 | 166.35 | 14.41 | ||
| Change | -4.65 | +0.83 | +0.36 | ||
| % Change | -6.40% | +0.50% | +2.56% | ||
| Volume | 2,859,500 | 200,300 | 197,700 | ||
| 20-Day Average Volume | 881,275 | 251,840 | 275,505 | ||
| Previous Close | 72.68 | 165.52 | 14.05 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 174.18 | 14.47 | ||
| 20-Day Raw Stochastic | 1.75% | 10.62% | 35.68% | ||
| 20-Day Relative Strength | 38.59% | 49.69% | 50.39% | ||
| Weighted Alpha | +24.70 | +24.43 | -1.27 | ||
| Today's Opinion | 8% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -5.53% since 12/16/24 | +1.48% since 12/16/24 | ||
| Low | 67.43 on 06/30/22 | 164.41 on 12/20/24 | 13.70 on 12/18/24 | ||
| High | 80.43 on 06/29/22 | 176.61 on 12/18/24 | 14.76 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -5.89% since 11/22/24 | -7.27% since 11/22/24 | ||
| Low | 67.43 on 06/30/22 | 164.41 on 12/20/24 | 13.70 on 12/18/24 | ||
| High | 101.74 on 06/08/22 | 182.68 on 12/12/24 | 15.69 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +10.17% since 09/23/24 | -6.97% since 09/23/24 | ||
| Low | 67.43 on 06/30/22 | 136.45 on 11/01/24 | 12.48 on 11/01/24 | ||
| High | 101.74 on 06/08/22 | 183.59 on 11/21/24 | 15.95 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +9.40% since 06/21/24 | +2.34% since 06/21/24 | ||
| Low | 62.24 on 02/22/22 | 130.02 on 08/05/24 | 12.48 on 11/01/24 | ||
| High | 101.74 on 06/08/22 | 183.59 on 11/21/24 | 17.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,949,053 | 1,824,666 | ||
| Shares Outstanding, K | 39,242 | 17,728 | 126,625 | ||
| Annual Sales | 1,533,480,000 | 1,791,700,000 | 1,111,290,000 | ||
| Annual Net Income | 427,910,000 | 1,470,920,000 | 215,870,000 | ||
| Last Quarter Sales | 526,860,000 | 253,910,000 | 271,580,000 | ||
| Last Quarter Net Income | -37,430,000 | -13,970,000 | 49,930,000 | ||
| 60-Month Beta | 1.89 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 3.37 on 11/05/24 | 0.35 on 11/04/24 | ||
| Latest Earnings Date | 08/03/22 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | 0.040 on 12/02/24 | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 13.04 | 8.46 | ||