Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | GPOR | HPK | ||
| Company | Whiting Petroleum Corp | Gulfport Energy Corp | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 70.86 | 149.40 | 17.01 | ||
| High | 72.47 | 150.49 | 17.01 | ||
| Low | 67.43 | 148.16 | 16.52 | ||
| Last | 68.03 | 149.26 | 16.72 | ||
| Change | -4.65 | +0.77 | -0.28 | ||
| % Change | -6.40% | +0.52% | -1.65% | ||
| Volume | 2,859,500 | 186,600 | 257,200 | ||
| 20-Day Average Volume | 881,275 | 227,845 | 303,955 | ||
| Previous Close | 72.68 | 148.49 | 17.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 154.94 | 15.79 | ||
| 20-Day Raw Stochastic | 1.75% | 7.30% | 79.84% | ||
| 20-Day Relative Strength | 38.59% | 43.23% | 61.91% | ||
| Weighted Alpha | +24.70 | +35.41 | +22.93 | ||
| Today's Opinion | 8% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | -5.48% since 07/19/24 | -1.24% since 07/19/24 | ||
| Low | 67.43 on 06/30/22 | 148.16 on 07/26/24 | 16.05 on 07/24/24 | ||
| High | 80.43 on 06/29/22 | 160.97 on 07/23/24 | 17.01 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | -2.88% since 06/26/24 | +18.67% since 06/26/24 | ||
| Low | 67.43 on 06/30/22 | 148.16 on 07/26/24 | 13.71 on 07/01/24 | ||
| High | 101.74 on 06/08/22 | 163.22 on 07/15/24 | 17.48 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | -8.59% since 04/26/24 | +11.32% since 04/26/24 | ||
| Low | 67.43 on 06/30/22 | 147.05 on 05/10/24 | 13.20 on 06/17/24 | ||
| High | 101.74 on 06/08/22 | 165.19 on 04/30/24 | 17.48 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +13.90% since 01/26/24 | +20.98% since 01/26/24 | ||
| Low | 62.24 on 02/22/22 | 120.98 on 02/05/24 | 12.47 on 02/02/24 | ||
| High | 101.74 on 06/08/22 | 165.19 on 04/30/24 | 17.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 2,704,888 | 2,137,736 | ||
| Shares Outstanding, K | 39,242 | 18,122 | 127,855 | ||
| Annual Sales | 1,533,480,000 | 1,791,700,000 | 1,111,290,000 | ||
| Annual Net Income | 427,910,000 | 1,470,920,000 | 215,870,000 | ||
| Last Quarter Sales | 526,860,000 | 283,230,000 | 287,760,000 | ||
| Last Quarter Net Income | -37,430,000 | 52,040,000 | 6,440,000 | ||
| 60-Month Beta | 1.89 | 0.56 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 3.31 on 04/30/24 | 0.37 on 05/08/24 | ||
| Latest Earnings Date | 08/03/22 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | 0.250 on 05/19/22 | N/A | 0.040 on 06/03/24 | ||
| Next Ex-Dividends Date | 05/19/22 | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 21.33 | 9.60 | ||