Walter Energy (WLTGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLTGQ | CEIX | HCC | ARLP | BTU |
| Company | Walter Energy | Consol Energy Inc | Warrior Met Coal Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0015 | 132.36 | 71.95 | 27.80 | 27.90 |
| High | 0.0015 | 133.05 | 72.37 | 28.68 | 28.13 |
| Low | 0.0015 | 131.02 | 69.98 | 27.80 | 27.20 |
| Last | 0.0015 | 131.55 | 70.05 | 28.49 | 27.23 |
| Change | -0.0005 | -1.09 | -2.75 | +0.61 | -0.91 |
| % Change | -25.00% | -0.82% | -3.78% | +2.19% | -3.23% |
| Volume | 800 | 318,759 | 392,913 | 421,033 | 1,235,924 |
| 20-Day Average Volume | 10,130 | 605,398 | 802,169 | 435,037 | 2,773,380 |
| Previous Close | 0.0020 | 132.64 | 72.80 | 27.88 | 28.14 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0012 | 121.39 | 67.83 | 26.66 | 27.01 |
| 20-Day Raw Stochastic | 28.57% | 98.26% | 68.77% | 95.24% | 56.46% |
| 20-Day Relative Strength | 49.79% | 72.05% | 57.77% | 68.43% | 55.66% |
| Weighted Alpha | -80.37 | +45.84 | +26.87 | +39.34 | +19.56 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 16% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 05/15/19 | +6.84% since 11/15/24 | +7.67% since 11/15/24 | +6.31% since 11/15/24 | +2.64% since 11/15/24 |
| Low | 0.0010 on 05/16/19 | 124.08 on 11/19/24 | 65.98 on 11/18/24 | 26.54 on 11/18/24 | 26.16 on 11/19/24 |
| High | 0.0050 on 05/17/19 | 133.12 on 11/21/24 | 74.58 on 11/21/24 | 28.68 on 11/22/24 | 28.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | unch since 04/22/19 | +23.34% since 10/22/24 | +15.36% since 10/22/24 | +13.97% since 10/22/24 | +10.80% since 10/22/24 |
| Low | 0.0001 on 05/14/19 | 104.57 on 10/23/24 | 58.39 on 10/24/24 | 24.48 on 10/28/24 | 24.05 on 10/24/24 |
| High | 0.0050 on 05/17/19 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 |
| 3-Month | |||||
| %Chg | -25.00% since 02/22/19 | +45.08% since 08/22/24 | +21.94% since 08/22/24 | +19.31% since 08/22/24 | +17.74% since 08/22/24 |
| Low | 0.0001 on 05/14/19 | 88.50 on 09/11/24 | 50.60 on 09/11/24 | 22.39 on 09/06/24 | 20.21 on 09/11/24 |
| High | 0.0095 on 03/04/19 | 133.12 on 11/21/24 | 75.15 on 11/08/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 |
| 6-Month | |||||
| %Chg | +1,400.00% since 11/21/18 | +36.62% since 05/22/24 | +6.28% since 05/22/24 | +22.97% since 05/22/24 | +16.19% since 05/22/24 |
| Low | 0.0001 on 05/14/19 | 85.00 on 08/05/24 | 50.60 on 09/11/24 | 22.18 on 08/07/24 | 20.21 on 09/11/24 |
| High | 0.0100 on 01/02/19 | 133.12 on 11/21/24 | 75.53 on 07/03/24 | 28.68 on 11/22/24 | 29.94 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 3,898,819 | 3,808,314 | 3,570,369 | 3,419,010 |
| Shares Outstanding, K | 0 | 29,394 | 52,312 | 128,062 | 121,500 |
| Annual Sales | 1,407,350,000 | 2,568,880,000 | 1,676,630,000 | 2,566,700,000 | 4,946,700,000 |
| Annual Net Income | -470,570,000 | 655,890,000 | 478,630,000 | 630,120,000 | 759,600,000 |
| Last Quarter Sales | N/A | 574,860,000 | 327,720,000 | 613,570,000 | 1,088,000,000 |
| Last Quarter Net Income | N/A | 95,630,000 | 41,770,000 | 86,280,000 | 101,300,000 |
| 60-Month Beta | 79.21 | 1.73 | 1.02 | 1.14 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.22 on 11/05/24 | 0.80 on 10/30/24 | 0.66 on 10/28/24 | 0.75 on 10/31/24 |
| Latest Earnings Date | 01/05/17 | 11/05/24 | 10/30/24 | 10/28/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.250 on 11/15/24 | 0.080 on 11/05/24 | 0.700 on 11/07/24 | 0.075 on 11/14/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/05/24 | 11/07/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.25 | 9.62 | 7.97 | 6.98 |