Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | TSCO | DKS | ULTA | BBWI |
| Company | Petco Health and Wellness Company Cl A | Tractor Supply Company | Dick's Sporting Goods Inc | Ulta Beauty Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.02 | 271.27 | 233.16 | 372.47 | 34.89 |
| High | 3.07 | 273.42 | 238.47 | 373.49 | 35.08 |
| Low | 2.92 | 269.70 | 232.11 | 367.93 | 34.38 |
| Last | 2.92 | 272.94 | 236.30 | 371.35 | 34.72 |
| Change | -0.13 | +0.12 | +1.25 | -3.63 | -0.44 |
| % Change | -4.26% | +0.04% | +0.53% | -0.97% | -1.25% |
| Volume | 2,447,000 | 617,600 | 694,700 | 972,300 | 7,204,700 |
| 20-Day Average Volume | 3,066,515 | 707,675 | 886,310 | 1,359,480 | 3,997,305 |
| Previous Close | 3.05 | 272.82 | 235.05 | 374.98 | 35.16 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 262.42 | 216.65 | 351.53 | 33.22 |
| 20-Day Raw Stochastic | 48.08% | 93.94% | 94.31% | 71.44% | 59.14% |
| 20-Day Relative Strength | 49.49% | 56.27% | 61.91% | 51.19% | 47.47% |
| Weighted Alpha | -57.55 | +25.23 | +100.84 | -16.47 | -15.08 |
| Today's Opinion | 8% Buy | 48% Buy | 100% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 48% Buy | 100% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 08/20/24 | +3.62% since 08/20/24 | +5.21% since 08/20/24 | +0.62% since 08/20/24 | +4.55% since 08/20/24 |
| Low | 2.67 on 08/22/24 | 260.07 on 08/21/24 | 229.96 on 08/21/24 | 367.93 on 08/27/24 | 33.36 on 08/21/24 |
| High | 3.11 on 08/26/24 | 274.58 on 08/26/24 | 239.30 on 08/23/24 | 386.04 on 08/21/24 | 36.15 on 08/26/24 |
| 1-Month | |||||
| %Chg | -17.51% since 07/26/24 | +3.97% since 07/26/24 | +13.10% since 07/26/24 | +0.51% since 07/26/24 | +1.61% since 07/26/24 |
| Low | 2.23 on 08/12/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 30.45 on 08/07/24 |
| High | 3.66 on 07/31/24 | 274.58 on 08/26/24 | 239.30 on 08/23/24 | 392.61 on 08/19/24 | 37.67 on 07/31/24 |
| 3-Month | |||||
| %Chg | -18.44% since 05/24/24 | -3.21% since 05/24/24 | +24.39% since 05/24/24 | -2.73% since 05/24/24 | -28.09% since 05/24/24 |
| Low | 2.23 on 08/12/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | 318.17 on 08/12/24 | 30.45 on 08/07/24 |
| High | 4.38 on 06/05/24 | 290.38 on 06/18/24 | 239.30 on 08/23/24 | 421.21 on 05/31/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +13.18% since 02/27/24 | +8.65% since 02/27/24 | +33.43% since 02/27/24 | -33.85% since 02/27/24 | -26.77% since 02/27/24 |
| Low | 1.41 on 04/25/24 | 241.52 on 04/15/24 | 176.23 on 02/29/24 | 318.17 on 08/12/24 | 30.45 on 08/07/24 |
| High | 4.38 on 06/05/24 | 290.38 on 06/18/24 | 239.30 on 08/23/24 | 574.76 on 03/14/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 907,486 | 29,425,660 | 19,256,084 | 17,719,332 | 7,750,581 |
| Shares Outstanding, K | 310,783 | 107,810 | 81,490 | 47,716 | 223,231 |
| Annual Sales | 6,255,280,000 | 14,555,740,000 | 12,984,400,000 | 11,207,300,000 | 7,429,000,000 |
| Annual Net Income | -1,280,210,000 | 1,107,230,000 | 1,046,520,000 | 1,291,010,000 | 878,000,000 |
| Last Quarter Sales | 1,529,140,000 | 4,246,620,000 | 3,018,380,000 | 2,725,850,000 | 1,384,000,000 |
| Last Quarter Net Income | -46,480,000 | 425,200,000 | 275,300,000 | 313,110,000 | 87,000,000 |
| 60-Month Beta | 1.89 | 0.81 | 1.65 | 1.37 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/22/24 | 3.93 on 07/25/24 | 3.30 on 05/29/24 | 6.47 on 05/30/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 09/10/24 | 07/25/24 | 09/04/24 | 08/29/24 | 08/28/24 |
| Most Recent Dividend | N/A | 1.100 on 08/26/24 | 1.100 on 06/13/24 | 1.000 on 03/16/12 | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | 06/13/24 | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.31 | 18.33 | 14.62 | 10.59 |