Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOOF | SBH | ODP | ||
| Company | Petco Health and Wellness Company Cl A | Sally Beauty Holdings | Office Depot | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.00 | 13.17 | 26.08 | ||
| High | 4.19 | 13.19 | 26.67 | ||
| Low | 3.95 | 12.88 | 25.75 | ||
| Last | 4.17 | 12.97 | 26.63 | ||
| Change | +0.20 | -0.16 | +0.77 | ||
| % Change | +5.04% | -1.22% | +2.98% | ||
| Volume | 2,536,600 | 1,881,200 | 356,500 | ||
| 20-Day Average Volume | 2,672,075 | 1,470,785 | 609,260 | ||
| Previous Close | 3.97 | 13.13 | 25.86 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.32 | 13.10 | 28.28 | ||
| 20-Day Raw Stochastic | 39.13% | 27.79% | 25.82% | ||
| 20-Day Relative Strength | 47.42% | 50.21% | 40.36% | ||
| Weighted Alpha | -38.17 | +20.89 | -34.47 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.48% since 11/14/24 | -5.88% since 11/14/24 | +4.97% since 11/14/24 | ||
| Low | 3.81 on 11/19/24 | 12.82 on 11/20/24 | 24.78 on 11/15/24 | ||
| High | 4.21 on 11/15/24 | 14.36 on 11/15/24 | 26.67 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -9.94% since 10/21/24 | +4.51% since 10/21/24 | -13.37% since 10/21/24 | ||
| Low | 3.81 on 11/19/24 | 12.10 on 10/23/24 | 24.69 on 11/13/24 | ||
| High | 4.73 on 10/28/24 | 14.36 on 11/15/24 | 32.21 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +47.35% since 08/21/24 | -2.33% since 08/21/24 | -9.51% since 08/21/24 | ||
| Low | 2.67 on 08/22/24 | 11.40 on 09/10/24 | 24.69 on 11/13/24 | ||
| High | 5.94 on 10/09/24 | 14.36 on 11/15/24 | 32.21 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +70.20% since 05/21/24 | +20.54% since 05/21/24 | -33.62% since 05/21/24 | ||
| Low | 2.23 on 08/12/24 | 9.06 on 08/05/24 | 23.69 on 08/08/24 | ||
| High | 5.94 on 10/09/24 | 14.36 on 11/15/24 | 43.31 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,301,657 | 1,321,396 | 802,042 | ||
| Shares Outstanding, K | 312,148 | 101,881 | 30,118 | ||
| Annual Sales | 6,255,280,000 | 3,717,030,000 | 7,831,000,000 | ||
| Annual Net Income | -1,280,210,000 | 153,410,000 | 139,000,000 | ||
| Last Quarter Sales | 1,523,760,000 | 935,030,000 | 1,780,000,000 | ||
| Last Quarter Net Income | -24,820,000 | 48,060,000 | 58,000,000 | ||
| 60-Month Beta | 1.92 | 1.53 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 09/10/24 | 0.50 on 11/14/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 12/05/24 | 11/14/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.77 | 7.98 | ||