Petco Health and Wellness Company Cl A (WOOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOOF | ARHS | SBH | ||
Company | Petco Health and Wellness Company Cl A | Arhaus Inc Cl A | Sally Beauty Holdings | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 4.01 | 8.97 | 11.71 | ||
High | 4.15 | 9.77 | 11.93 | ||
Low | 3.90 | 8.92 | 11.55 | ||
Last | 3.96 | 9.64 | 11.55 | ||
Change | +0.03 | +0.56 | -0.31 | ||
% Change | +0.76% | +6.11% | -2.61% | ||
Volume | 4,531,700 | 2,022,200 | 3,927,300 | ||
20-Day Average Volume | 5,628,890 | 1,122,990 | 2,285,100 | ||
Previous Close | 3.93 | 9.09 | 11.86 | ||
Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.51 | 10.33 | 13.02 | ||
20-Day Raw Stochastic | 3.32% | 29.72% | 0.00% | ||
20-Day Relative Strength | 44.05% | 45.83% | 35.76% | ||
Weighted Alpha | -32.62 | -30.05 | -15.41 | ||
Today's Opinion | 40% Buy | 88% Sell | 8% Buy | ||
Previous Opinion | 40% Buy | 88% Sell | 8% Buy | ||
Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -11.01% since 12/13/24 | -8.63% since 12/13/24 | -7.38% since 12/13/24 | ||
Low | 3.90 on 12/20/24 | 8.90 on 12/19/24 | 11.55 on 12/20/24 | ||
High | 4.67 on 12/18/24 | 10.48 on 12/16/24 | 12.63 on 12/16/24 | ||
1-Month | |||||
%Chg | -0.25% since 11/20/24 | -0.72% since 11/20/24 | -12.03% since 11/20/24 | ||
Low | 3.88 on 11/26/24 | 8.90 on 12/19/24 | 11.55 on 12/20/24 | ||
High | 6.29 on 12/06/24 | 11.39 on 12/13/24 | 14.79 on 11/27/24 | ||
3-Month | |||||
%Chg | -13.54% since 09/20/24 | -26.64% since 09/20/24 | -14.57% since 09/20/24 | ||
Low | 3.81 on 11/19/24 | 8.30 on 11/04/24 | 11.55 on 12/20/24 | ||
High | 6.29 on 12/06/24 | 13.37 on 09/23/24 | 14.79 on 11/27/24 | ||
6-Month | |||||
%Chg | +8.79% since 06/20/24 | -46.24% since 06/20/24 | +13.46% since 06/20/24 | ||
Low | 2.23 on 08/12/24 | 8.30 on 11/04/24 | 9.06 on 08/05/24 | ||
High | 6.29 on 12/06/24 | 17.82 on 06/21/24 | 14.79 on 11/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,241,254 | 1,354,709 | 1,176,726 | ||
Shares Outstanding, K | 313,448 | 140,530 | 101,881 | ||
Annual Sales | 6,255,280,000 | 1,287,700,000 | 3,717,030,000 | ||
Annual Net Income | -1,280,210,000 | 125,240,000 | 153,410,000 | ||
Last Quarter Sales | 1,511,440,000 | 319,130,000 | 935,030,000 | ||
Last Quarter Net Income | -16,670,000 | 9,920,000 | 48,060,000 | ||
60-Month Beta | 1.89 | 2.59 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 12/05/24 | 0.07 on 11/07/24 | 0.50 on 11/14/24 | ||
Latest Earnings Date | 12/05/24 | 11/07/24 | 02/06/25 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.21 | 6.83 |