Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WORK | PLTR | APP | SPOT | TRI |
| Company | Slack Technologies Inc | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 45.16 | 61.60 | 309.00 | 471.81 | 162.51 |
| High | 45.64 | 63.04 | 311.55 | 478.58 | 163.01 |
| Low | 45.06 | 61.37 | 303.50 | 469.49 | 161.70 |
| Last | 45.20 | 61.83 | 309.09 | 479.26 | 161.84 |
| Change | +0.04 | +0.47 | -9.15 | +8.56 | +0.09 |
| % Change | +0.09% | +0.77% | -2.88% | +1.82% | +0.06% |
| Volume | 67,122,896 | 11,215,539 | 1,515,543 | 278,363 | 18,022 |
| 20-Day Average Volume | 9,789,130 | 79,414,398 | 7,139,682 | 2,869,546 | 304,584 |
| Previous Close | 45.16 | 61.36 | 318.24 | 470.70 | 161.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 54.77 | 243.76 | 423.02 | 165.38 |
| 20-Day Raw Stochastic | 80.18% | 86.49% | 79.73% | 89.20% | 24.11% |
| 20-Day Relative Strength | 62.94% | 70.04% | 78.97% | 74.19% | 43.31% |
| Weighted Alpha | +33.04 | +178.02 | +387.07 | +168.47 | +12.11 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/13/21 | -4.80% since 11/15/24 | +4.84% since 11/15/24 | +4.17% since 11/15/24 | +0.49% since 11/15/24 |
| Low | 43.42 on 07/15/21 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 45.64 on 07/20/21 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 477.43 on 11/22/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +2.15% since 06/18/21 | +45.81% since 10/22/24 | +92.00% since 10/22/24 | +23.16% since 10/22/24 | -2.53% since 10/22/24 |
| Low | 43.42 on 07/15/21 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 45.64 on 07/20/21 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +7.36% since 04/20/21 | +96.15% since 08/22/24 | +242.90% since 08/22/24 | +39.51% since 08/22/24 | -1.96% since 08/22/24 |
| Low | 40.51 on 05/11/21 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 45.64 on 07/20/21 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +6.03% since 01/20/21 | +195.75% since 05/22/24 | +281.47% since 05/22/24 | +59.80% since 05/22/24 | -5.86% since 05/22/24 |
| Low | 39.62 on 03/04/21 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 45.64 on 07/20/21 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,519,520 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 586,715 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 902,610,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -300,420,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 273,360,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -27,950,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.97 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/03/21 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 09/14/21 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |