Slack Technologies Inc (WORK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WORK | PLTR | ARM | APP | SPOT |
| Company | Slack Technologies Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 45.16 | 62.04 | 136.25 | 325.62 | 468.91 |
| High | 45.64 | 63.40 | 138.20 | 329.19 | 469.06 |
| Low | 45.06 | 61.80 | 133.96 | 316.22 | 466.17 |
| Last | 45.20 | 62.78 | 134.83 | 318.96 | 469.29 |
| Change | +0.04 | +0.66 | +1.13 | -6.26 | -0.72 |
| % Change | +0.09% | +1.06% | +0.85% | -1.92% | -0.15% |
| Volume | 67,122,896 | 7,597,645 | 602,781 | 656,135 | 24,134 |
| 20-Day Average Volume | 9,789,130 | 79,057,688 | 5,720,573 | 6,787,867 | 2,793,422 |
| Previous Close | 45.16 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 53.92 | 141.03 | 236.39 | 417.93 |
| 20-Day Raw Stochastic | 80.18% | 84.12% | 24.65% | 84.68% | 80.19% |
| 20-Day Relative Strength | 62.94% | 70.24% | 45.12% | 83.70% | 71.51% |
| Weighted Alpha | +33.04 | +174.28 | +59.05 | +406.88 | +160.61 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/13/21 | +4.79% since 11/14/24 | -1.66% since 11/14/24 | +10.48% since 11/14/24 | -2.16% since 11/14/24 |
| Low | 43.42 on 07/15/21 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 45.64 on 07/20/21 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.15% since 06/18/21 | +45.23% since 10/21/24 | -11.99% since 10/21/24 | +97.86% since 10/21/24 | +22.31% since 10/21/24 |
| Low | 43.42 on 07/15/21 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 45.64 on 07/20/21 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +7.36% since 04/20/21 | +90.58% since 08/21/24 | +2.20% since 08/21/24 | +245.80% since 08/21/24 | +35.93% since 08/21/24 |
| Low | 40.51 on 05/11/21 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 45.64 on 07/20/21 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +6.03% since 01/20/21 | +191.97% since 05/21/24 | +16.82% since 05/21/24 | +274.17% since 05/21/24 | +53.21% since 05/21/24 |
| Low | 39.62 on 03/04/21 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 45.64 on 07/20/21 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,519,520 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 586,715 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 902,610,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -300,420,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 273,360,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -27,950,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.97 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 06/03/21 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 09/14/21 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |