Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | NEM | TECK |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.39 | 57.11 | 65.46 | 41.66 | 48.01 |
| High | 53.24 | 57.83 | 66.02 | 42.29 | 48.56 |
| Low | 52.12 | 57.06 | 65.30 | 41.31 | 47.77 |
| Last | 52.61 | 57.75 | 66.01 | 41.71 | 48.54 |
| Change | +0.57 | +0.04 | -0.40 | +0.06 | +0.39 |
| % Change | +1.10% | +0.07% | -0.60% | +0.14% | +0.81% |
| Volume | 1,254,700 | 1,557,900 | 1,717,900 | 6,301,100 | 1,552,700 |
| 20-Day Average Volume | 1,423,105 | 2,102,555 | 1,814,515 | 7,479,265 | 2,531,875 |
| Previous Close | 52.04 | 57.71 | 66.41 | 41.65 | 48.15 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 57.42 | 66.95 | 41.48 | 48.30 |
| 20-Day Raw Stochastic | 17.62% | 50.67% | 17.88% | 54.15% | 48.68% |
| 20-Day Relative Strength | 47.20% | 49.80% | 42.17% | 51.79% | 49.13% |
| Weighted Alpha | +26.41 | -1.88 | +2.08 | +4.61 | +22.08 |
| Today's Opinion | 40% Buy | 88% Sell | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 40% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 64% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 06/25/24 | +1.37% since 06/25/24 | -0.77% since 06/25/24 | -0.45% since 06/25/24 | +1.93% since 06/25/24 |
| Low | 51.96 on 07/01/24 | 56.61 on 06/27/24 | 65.30 on 07/02/24 | 41.16 on 06/26/24 | 47.42 on 06/26/24 |
| High | 53.46 on 06/27/24 | 58.44 on 07/01/24 | 66.95 on 06/26/24 | 42.54 on 07/01/24 | 49.14 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.54% since 05/31/24 | -2.99% since 05/31/24 | -5.83% since 05/31/24 | -0.55% since 05/31/24 | -6.74% since 05/31/24 |
| Low | 51.96 on 07/01/24 | 55.68 on 06/17/24 | 65.30 on 07/02/24 | 40.06 on 06/04/24 | 46.15 on 06/17/24 |
| High | 55.73 on 06/03/24 | 59.76 on 06/06/24 | 69.60 on 06/03/24 | 43.10 on 06/24/24 | 52.57 on 06/03/24 |
| 3-Month | |||||
| %Chg | +6.97% since 04/02/24 | -2.40% since 04/02/24 | +1.41% since 04/02/24 | +13.37% since 04/02/24 | +4.77% since 04/02/24 |
| Low | 49.11 on 04/03/24 | 54.81 on 05/01/24 | 62.62 on 04/05/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 57.87 on 05/20/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +8.63% since 01/02/24 | -14.96% since 01/02/24 | -11.11% since 01/02/24 | +1.96% since 01/02/24 | +18.45% since 01/02/24 |
| Low | 38.57 on 02/26/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 57.87 on 05/20/24 | 67.48 on 01/03/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,601,598 | 146,174,224 | 83,183,504 | 48,028,284 | 24,596,704 |
| Shares Outstanding, K | 453,528 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 1,016,050,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 537,640,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 296,810,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 164,040,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.76 | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/09/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 02/20/24 | 02/21/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | 0.155 on 05/29/24 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | 05/29/24 | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.32 | 0.00 | 0.00 | 24.06 | 15.65 |