Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WPM | TECK | CCJ | ||
Company | Wheaton Precious Metals | Teck Resources Ltd | Cameco Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 52.39 | 48.01 | 50.18 | ||
High | 53.24 | 48.56 | 50.40 | ||
Low | 52.12 | 47.77 | 49.11 | ||
Last | 52.61 | 48.54 | 49.73 | ||
Change | +0.57 | +0.39 | -0.49 | ||
% Change | +1.10% | +0.81% | -0.98% | ||
Volume | 1,254,700 | 1,552,700 | 1,926,600 | ||
20-Day Average Volume | 1,423,105 | 2,531,875 | 2,763,105 | ||
Previous Close | 52.04 | 48.15 | 50.22 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 53.14 | 48.30 | 51.89 | ||
20-Day Raw Stochastic | 17.62% | 48.68% | 13.30% | ||
20-Day Relative Strength | 47.20% | 49.13% | 46.27% | ||
Weighted Alpha | +26.41 | +22.08 | +55.63 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 40% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 06/25/24 | +1.93% since 06/25/24 | -0.62% since 06/25/24 | ||
Low | 51.96 on 07/01/24 | 47.42 on 06/26/24 | 48.81 on 06/28/24 | ||
High | 53.46 on 06/27/24 | 49.14 on 07/01/24 | 52.32 on 06/28/24 | ||
1-Month | |||||
%Chg | -4.54% since 05/31/24 | -6.74% since 05/31/24 | -10.41% since 05/31/24 | ||
Low | 51.96 on 07/01/24 | 46.15 on 06/17/24 | 48.81 on 06/28/24 | ||
High | 55.73 on 06/03/24 | 52.57 on 06/03/24 | 56.08 on 06/03/24 | ||
3-Month | |||||
%Chg | +6.97% since 04/02/24 | +4.77% since 04/02/24 | +4.30% since 04/02/24 | ||
Low | 49.11 on 04/03/24 | 44.53 on 04/23/24 | 45.10 on 04/30/24 | ||
High | 57.87 on 05/20/24 | 55.13 on 05/20/24 | 56.24 on 05/31/24 | ||
6-Month | |||||
%Chg | +8.63% since 01/02/24 | +18.45% since 01/02/24 | +18.29% since 01/02/24 | ||
Low | 38.57 on 02/26/24 | 36.50 on 02/13/24 | 39.02 on 03/14/24 | ||
High | 57.87 on 05/20/24 | 55.13 on 05/20/24 | 56.24 on 05/31/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,601,598 | 24,596,704 | 21,849,668 | ||
Shares Outstanding, K | 453,528 | 510,835 | 435,079 | ||
Annual Sales | 1,016,050,000 | 11,120,150,000 | 1,917,010,000 | ||
Annual Net Income | 537,640,000 | 1,784,590,000 | 267,320,000 | ||
Last Quarter Sales | 296,810,000 | 2,956,300,000 | 469,650,000 | ||
Last Quarter Net Income | 164,040,000 | 254,270,000 | -5,230,000 | ||
60-Month Beta | 0.76 | 1.05 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 05/09/24 | 0.56 on 04/25/24 | 0.10 on 04/30/24 | ||
Latest Earnings Date | 08/08/24 | 07/24/24 | 08/07/24 | ||
Most Recent Dividend | 0.155 on 05/29/24 | 0.091 on 06/17/24 | 0.086 on 11/29/23 | ||
Next Ex-Dividends Date | 05/29/24 | 06/17/24 | 11/29/23 | ||
Ratios | |||||
Price/Earnings ttm | 40.32 | 15.65 | 102.50 |