Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | TECK | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Teck Resources Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.28 | 65.34 | 47.23 | ||
| High | 65.55 | 65.78 | 47.99 | ||
| Low | 64.43 | 65.00 | 46.93 | ||
| Last | 64.87 | 65.01 | 46.93 | ||
| Change | -0.26 | -0.32 | +0.18 | ||
| % Change | -0.40% | -0.49% | +0.39% | ||
| Volume | 1,167,700 | 1,703,400 | 2,281,100 | ||
| 20-Day Average Volume | 1,724,385 | 2,860,045 | 3,124,070 | ||
| Previous Close | 65.13 | 65.33 | 46.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.51 | 65.82 | 48.88 | ||
| 20-Day Raw Stochastic | 61.98% | 25.45% | 18.42% | ||
| 20-Day Relative Strength | 54.31% | 47.21% | 43.87% | ||
| Weighted Alpha | +50.67 | -2.56 | +23.26 | ||
| Today's Opinion | 100% Buy | 48% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 10/28/24 | -1.77% since 10/28/24 | -1.70% since 10/28/24 | ||
| Low | 64.43 on 11/04/24 | 64.51 on 10/31/24 | 46.22 on 10/31/24 | ||
| High | 67.90 on 10/30/24 | 66.99 on 10/29/24 | 48.44 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 10/04/24 | -6.73% since 10/04/24 | -9.44% since 10/04/24 | ||
| Low | 58.73 on 10/09/24 | 64.07 on 10/24/24 | 45.88 on 10/24/24 | ||
| High | 68.64 on 10/22/24 | 69.83 on 10/07/24 | 51.80 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +12.48% since 08/02/24 | +2.10% since 08/02/24 | +3.97% since 08/02/24 | ||
| Low | 53.05 on 08/07/24 | 59.35 on 09/06/24 | 41.59 on 08/05/24 | ||
| High | 68.64 on 10/22/24 | 72.08 on 10/02/24 | 54.13 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +23.12% since 05/03/24 | -5.70% since 05/03/24 | -4.79% since 05/03/24 | ||
| Low | 51.96 on 07/01/24 | 59.35 on 09/06/24 | 41.59 on 08/05/24 | ||
| High | 68.64 on 10/22/24 | 74.24 on 05/21/24 | 55.13 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,545,508 | 81,840,136 | 23,661,718 | ||
| Shares Outstanding, K | 453,639 | 1,252,719 | 506,133 | ||
| Annual Sales | 1,016,050,000 | 54,041,000,000 | 11,120,150,000 | ||
| Annual Net Income | 537,640,000 | 10,058,000,000 | 1,784,590,000 | ||
| Last Quarter Sales | 299,060,000 | N/A | 2,095,100,000 | ||
| Last Quarter Net Income | 122,320,000 | N/A | -512,410,000 | ||
| 60-Month Beta | 0.77 | 0.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/07/24 | N/A | 0.44 on 10/24/24 | ||
| Latest Earnings Date | 11/07/24 | 10/15/24 | 10/24/24 | ||
| Most Recent Dividend | 0.155 on 08/21/24 | 1.765 on 08/16/24 | 0.463 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/21/24 | 08/16/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 50.01 | 0.00 | 17.88 | ||