Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | CCJ | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.47 | 62.31 | 58.74 | ||
| High | 63.52 | 62.50 | 59.05 | ||
| Low | 63.02 | 62.07 | 58.02 | ||
| Last | 63.29 | 62.32 | 58.83 | ||
| Change | +0.48 | -0.07 | +1.22 | ||
| % Change | +0.76% | -0.11% | +2.12% | ||
| Volume | 187,709 | 431,604 | 866,543 | ||
| 20-Day Average Volume | 1,790,561 | 2,443,419 | 4,567,008 | ||
| Previous Close | 62.81 | 62.39 | 57.61 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.44 | 63.85 | 53.88 | ||
| 20-Day Raw Stochastic | 50.63% | 24.87% | 89.65% | ||
| 20-Day Relative Strength | 51.21% | 43.08% | 65.57% | ||
| Weighted Alpha | +34.04 | -11.97 | +37.42 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.44% since 11/14/24 | +2.98% since 11/14/24 | +9.77% since 11/14/24 | ||
| Low | 58.40 on 11/15/24 | 60.73 on 11/15/24 | 51.71 on 11/15/24 | ||
| High | 63.52 on 11/21/24 | 62.80 on 11/20/24 | 59.24 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -5.59% since 10/21/24 | -4.19% since 10/21/24 | +0.66% since 10/21/24 | ||
| Low | 58.28 on 11/14/24 | 60.26 on 11/14/24 | 50.16 on 11/04/24 | ||
| High | 68.64 on 10/22/24 | 68.18 on 11/07/24 | 59.24 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | +2.04% since 08/21/24 | -1.83% since 08/21/24 | +40.79% since 08/21/24 | ||
| Low | 57.64 on 09/06/24 | 59.35 on 09/06/24 | 35.89 on 09/06/24 | ||
| High | 68.64 on 10/22/24 | 72.08 on 10/02/24 | 59.24 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +9.22% since 05/21/24 | -15.31% since 05/21/24 | +8.51% since 05/21/24 | ||
| Low | 51.96 on 07/01/24 | 59.35 on 09/06/24 | 35.43 on 08/05/24 | ||
| High | 68.64 on 10/22/24 | 73.07 on 05/22/24 | 59.24 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,561,112 | 78,164,496 | 25,071,238 | ||
| Shares Outstanding, K | 453,639 | 1,252,837 | 435,189 | ||
| Annual Sales | 1,016,050,000 | 54,041,000,000 | 1,917,010,000 | ||
| Annual Net Income | 537,640,000 | 10,058,000,000 | 267,320,000 | ||
| Last Quarter Sales | 308,250,000 | N/A | 528,200,000 | ||
| Last Quarter Net Income | 154,640,000 | N/A | 5,440,000 | ||
| 60-Month Beta | 0.77 | 0.67 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/24 | N/A | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/15/24 | 11/07/24 | ||
| Most Recent Dividend | 0.155 on 11/21/24 | 1.765 on 08/16/24 | 0.086 on 11/29/23 | ||
| Next Ex-Dividends Date | 11/21/24 | 08/16/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.03 | 0.00 | 169.00 | ||