Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | RIO | CCJ | ||
| Company | Wheaton Precious Metals | Rio Tinto Plc ADR | Cameco Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 57.40 | 58.37 | 51.79 | ||
| High | 58.10 | 59.19 | 53.43 | ||
| Low | 57.00 | 58.34 | 51.60 | ||
| Last | 57.11 | 58.64 | 52.44 | ||
| Change | +0.21 | -0.09 | -0.47 | ||
| % Change | +0.37% | -0.15% | -0.89% | ||
| Volume | 3,370,300 | 3,223,100 | 3,553,700 | ||
| 20-Day Average Volume | 1,771,440 | 3,087,520 | 3,607,125 | ||
| Previous Close | 56.90 | 58.73 | 52.91 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.18 | 62.40 | 57.05 | ||
| 20-Day Raw Stochastic | 5.27% | 3.96% | 7.67% | ||
| 20-Day Relative Strength | 38.82% | 35.58% | 43.90% | ||
| Weighted Alpha | +11.31 | -21.45 | +19.44 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 12/13/24 | -5.74% since 12/13/24 | -3.41% since 12/13/24 | ||
| Low | 56.71 on 12/19/24 | 58.34 on 12/20/24 | 51.60 on 12/20/24 | ||
| High | 61.04 on 12/16/24 | 61.89 on 12/16/24 | 54.77 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -9.29% since 11/20/24 | -6.01% since 11/20/24 | -8.97% since 11/20/24 | ||
| Low | 56.71 on 12/19/24 | 58.34 on 12/20/24 | 51.60 on 12/20/24 | ||
| High | 64.30 on 12/09/24 | 65.91 on 12/09/24 | 62.55 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -8.77% since 09/20/24 | -7.76% since 09/20/24 | +18.11% since 09/20/24 | ||
| Low | 56.71 on 12/19/24 | 58.34 on 12/20/24 | 44.87 on 09/23/24 | ||
| High | 68.64 on 10/22/24 | 72.08 on 10/02/24 | 62.55 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +6.01% since 06/20/24 | -12.37% since 06/20/24 | +0.42% since 06/20/24 | ||
| Low | 51.96 on 07/01/24 | 58.34 on 12/20/24 | 35.43 on 08/05/24 | ||
| High | 68.64 on 10/22/24 | 72.08 on 10/02/24 | 62.55 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,908,980 | 73,471,344 | 22,824,928 | ||
| Shares Outstanding, K | 453,668 | 1,252,922 | 435,258 | ||
| Annual Sales | 1,016,050,000 | 54,041,000,000 | 1,917,010,000 | ||
| Annual Net Income | 537,640,000 | 10,058,000,000 | 267,320,000 | ||
| Last Quarter Sales | 308,250,000 | N/A | 528,200,000 | ||
| Last Quarter Net Income | 154,640,000 | N/A | 5,440,000 | ||
| 60-Month Beta | 0.75 | 0.65 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/24 | N/A | -0.01 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 10/15/24 | 02/13/25 | ||
| Most Recent Dividend | 0.155 on 11/21/24 | 1.765 on 08/16/24 | 0.118 on 11/27/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 08/16/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.94 | 0.00 | 155.62 | ||