Westrock Company (WRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRK | IP | SUZ | SLVM | RYAM |
Company | Westrock Company | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.78 | 48.25 | 10.08 | 82.55 | 8.71 |
High | 52.16 | 48.60 | 10.25 | 83.07 | 8.84 |
Low | 50.49 | 47.65 | 10.02 | 81.57 | 8.62 |
Last | 51.51 | 48.53 | 10.25 | 82.75 | 8.79 |
Change | +1.76 | +0.58 | +0.23 | +1.54 | +0.19 |
% Change | +3.54% | +1.21% | +2.30% | +1.90% | +2.21% |
Volume | 11,862,000 | 3,648,400 | 777,300 | 178,500 | 412,800 |
20-Day Average Volume | 5,000,950 | 3,617,370 | 1,200,515 | 466,405 | 537,605 |
Previous Close | 49.75 | 47.95 | 10.02 | 81.21 | 8.60 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.37 | 48.60 | 9.79 | 80.73 | 8.14 |
20-Day Raw Stochastic | 70.25% | 50.69% | 100.00% | 66.09% | 92.78% |
20-Day Relative Strength | 52.97% | 53.38% | 58.20% | 56.57% | 65.89% |
Weighted Alpha | +69.91 | +43.62 | -5.70 | +94.14 | +189.93 |
Today's Opinion | 72% Buy | 88% Buy | Hold | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.56% since 06/27/24 | -1.04% since 09/27/24 | +2.30% since 09/27/24 | -2.35% since 09/27/24 | +3.41% since 09/27/24 |
Low | 48.18 on 07/02/24 | 47.57 on 10/03/24 | 9.88 on 10/03/24 | 80.61 on 10/03/24 | 8.29 on 09/30/24 |
High | 52.16 on 07/05/24 | 49.35 on 10/01/24 | 10.25 on 10/04/24 | 87.11 on 09/30/24 | 8.84 on 10/04/24 |
1-Month | |||||
%Chg | -3.90% since 06/05/24 | +2.58% since 09/04/24 | +4.38% since 09/04/24 | +10.10% since 09/04/24 | +17.83% since 09/04/24 |
Low | 48.18 on 07/02/24 | 46.32 on 09/11/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 | 7.12 on 09/11/24 |
High | 52.92 on 06/06/24 | 50.68 on 09/19/24 | 10.25 on 10/04/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
3-Month | |||||
%Chg | +5.34% since 04/05/24 | +11.46% since 07/03/24 | -0.97% since 07/03/24 | +19.68% since 07/03/24 | +61.88% since 07/03/24 |
Low | 46.41 on 04/25/24 | 42.26 on 07/08/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 5.12 on 07/10/24 |
High | 54.83 on 06/03/24 | 50.68 on 09/19/24 | 10.42 on 08/21/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
6-Month | |||||
%Chg | +22.91% since 01/05/24 | +23.52% since 04/04/24 | -18.59% since 04/04/24 | +35.30% since 04/04/24 | +95.33% since 04/04/24 |
Low | 38.30 on 02/06/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 56.35 on 04/16/24 | 3.71 on 04/30/24 |
High | 54.83 on 06/03/24 | 50.68 on 09/19/24 | 12.55 on 04/05/24 | 88.42 on 09/23/24 | 8.92 on 09/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,238,070 | 16,856,022 | 13,572,210 | 3,403,341 | 576,413 |
Shares Outstanding, K | 257,000 | 347,332 | 1,324,118 | 41,128 | 65,576 |
Annual Sales | 20,310,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 1,643,330,000 |
Annual Net Income | -1,649,000,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | -101,840,000 |
Last Quarter Sales | 4,726,700,000 | 4,734,000,000 | 2,202,280,000 | 933,000,000 | 419,050,000 |
Last Quarter Net Income | 15,500,000 | 498,000,000 | -722,370,000 | 83,000,000 | 11,390,000 |
60-Month Beta | 1.05 | 1.04 | 0.98 | 1.08 | 2.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 05/02/24 | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 | 0.19 on 08/06/24 |
Latest Earnings Date | 08/01/24 | 10/24/24 | 10/24/24 | 11/14/24 | 11/05/24 |
Most Recent Dividend | 0.303 on 05/13/24 | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 | 0.070 on 06/13/19 |
Next Ex-Dividends Date | 05/13/24 | 08/15/24 | 12/08/23 | 10/03/24 | 06/13/19 |
Ratios | |||||
Price/Earnings ttm | 21.72 | 27.09 | 200.40 | 13.74 | 0.00 |