Wrap Technologies Inc (WRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTC | AXON | ALLE | ADT | MSA |
| Company | Wrap Technologies Inc | Axon Enterprise Inc | Allegion Plc | ADT Inc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.79 | 599.53 | 140.43 | 7.45 | 173.14 |
| High | 5.83 | 601.23 | 141.32 | 7.53 | 173.14 |
| Low | 5.38 | 594.42 | 140.23 | 7.45 | 171.83 |
| Last | 5.75 | 600.88 | 139.65 | 7.48 | 172.52 |
| Change | -0.08 | -3.68 | -1.67 | -0.01 | +0.29 |
| % Change | -1.37% | -0.61% | -1.18% | -0.13% | +0.17% |
| Volume | 363,300 | 122,991 | 109,281 | 205,278 | 23,078 |
| 20-Day Average Volume | 516,950 | 812,889 | 935,845 | 10,271,429 | 167,131 |
| Previous Close | 5.83 | 604.56 | 141.32 | 7.49 | 172.23 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 491.15 | 142.90 | 7.46 | 169.81 |
| 20-Day Raw Stochastic | 41.18% | 88.10% | 21.27% | 47.52% | 57.30% |
| 20-Day Relative Strength | 45.21% | 80.66% | 45.68% | 53.20% | 49.53% |
| Weighted Alpha | -14.80 | +130.08 | +28.36 | +19.92 | -0.44 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 24% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 11/20/20 | -0.40% since 11/08/24 | -2.12% since 11/08/24 | -3.84% since 11/08/24 | -0.83% since 11/08/24 |
| Low | 5.30 on 11/25/20 | 588.02 on 11/11/24 | 140.30 on 11/15/24 | 7.45 on 11/15/24 | 170.99 on 11/14/24 |
| High | 6.18 on 11/23/20 | 624.84 on 11/11/24 | 145.94 on 11/11/24 | 7.86 on 11/11/24 | 179.91 on 11/13/24 |
| 1-Month | |||||
| %Chg | +11.22% since 10/30/20 | +38.38% since 10/15/24 | -5.89% since 10/15/24 | +9.48% since 10/15/24 | -1.66% since 10/15/24 |
| Low | 5.05 on 11/02/20 | 422.38 on 10/31/24 | 137.12 on 11/06/24 | 6.84 on 10/23/24 | 161.68 on 10/24/24 |
| High | 6.75 on 11/06/20 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 179.91 on 11/13/24 |
| 3-Month | |||||
| %Chg | -33.45% since 08/28/20 | +60.76% since 08/15/24 | +5.85% since 08/15/24 | +2.04% since 08/15/24 | -4.30% since 08/15/24 |
| Low | 4.75 on 10/30/20 | 346.71 on 09/06/24 | 131.13 on 08/16/24 | 6.68 on 10/10/24 | 161.68 on 10/24/24 |
| High | 9.65 on 09/01/20 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 187.41 on 09/19/24 |
| 6-Month | |||||
| %Chg | -10.85% since 05/29/20 | +104.37% since 05/15/24 | +10.00% since 05/15/24 | +4.16% since 05/15/24 | -10.40% since 05/15/24 |
| Low | 4.75 on 10/30/20 | 273.52 on 06/04/24 | 113.27 on 07/05/24 | 6.53 on 08/05/24 | 161.68 on 10/24/24 |
| High | 14.40 on 07/17/20 | 624.84 on 11/11/24 | 156.10 on 10/18/24 | 8.25 on 10/25/24 | 200.60 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 213,963 | 46,100,716 | 12,284,808 | 6,793,527 | 6,790,410 |
| Shares Outstanding, K | 37,211 | 76,255 | 86,929 | 907,013 | 39,310 |
| Annual Sales | 700,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 | 1,787,650,000 |
| Annual Net Income | -8,330,000 | 174,230,000 | 540,400,000 | 463,010,000 | 58,580,000 |
| Last Quarter Sales | 1,010,000 | 544,270,000 | 967,100,000 | 1,243,840,000 | 432,680,000 |
| Last Quarter Net Income | -3,860,000 | 67,030,000 | 174,200,000 | 127,150,000 | 66,640,000 |
| 60-Month Beta | 1.87 | 0.94 | 1.11 | 1.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 11/07/24 | 2.16 on 10/24/24 | 0.20 on 10/24/24 | 1.83 on 10/23/24 |
| Latest Earnings Date | 10/29/20 | 11/07/24 | 10/24/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.480 on 09/20/24 | 0.055 on 09/13/24 | 0.510 on 11/15/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/20/24 | 12/12/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 332.20 | 19.16 | 10.41 | 23.56 |