Worthington Steel Inc (WS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WS | CRS | ATI | HAYN | MTUS |
| Company | Worthington Steel Inc | Carpenter Technology Corp | Ati Inc | Haynes Intl Inc | Metallus Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 38.18 | 155.10 | 53.80 | 60.47 | 14.28 |
| High | 39.36 | 160.31 | 54.83 | 60.53 | 14.60 |
| Low | 38.18 | 154.32 | 53.19 | 60.40 | 14.20 |
| Last | 38.91 | 159.00 | 53.55 | 60.35 | 14.62 |
| Change | +0.74 | +4.77 | +0.04 | -0.10 | +0.24 |
| % Change | +1.94% | +3.09% | +0.07% | -0.17% | +1.67% |
| Volume | 35,290 | 215,351 | 1,263,461 | 89,031 | 82,452 |
| 20-Day Average Volume | 153,740 | 623,995 | 1,551,780 | 156,196 | 200,722 |
| Previous Close | 38.17 | 154.23 | 53.51 | 60.45 | 14.38 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.07 | 158.26 | 60.18 | 60.16 | 14.49 |
| 20-Day Raw Stochastic | 78.96% | 62.48% | 7.05% | 70.12% | 45.85% |
| 20-Day Relative Strength | 60.49% | 53.69% | 30.94% | 60.09% | 45.67% |
| Weighted Alpha | +67.19 | +139.49 | +12.21 | +21.74 | -34.66 |
| Today's Opinion | 100% Buy | 96% Buy | 24% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 10/29/24 | -2.48% since 10/29/24 | -5.74% since 10/29/24 | -0.10% since 10/29/24 | -0.48% since 10/29/24 |
| Low | 37.25 on 11/04/24 | 149.25 on 11/01/24 | 52.45 on 11/01/24 | 60.10 on 10/31/24 | 14.03 on 10/31/24 |
| High | 40.10 on 10/30/24 | 164.88 on 10/30/24 | 56.77 on 10/30/24 | 60.83 on 11/01/24 | 14.77 on 10/30/24 |
| 1-Month | |||||
| %Chg | +16.00% since 10/04/24 | -0.74% since 10/04/24 | -17.71% since 10/04/24 | +1.54% since 10/04/24 | +1.33% since 10/04/24 |
| Low | 32.70 on 10/10/24 | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 59.49 on 10/08/24 | 13.82 on 10/08/24 |
| High | 40.40 on 10/29/24 | 166.67 on 10/28/24 | 65.02 on 10/07/24 | 60.83 on 11/01/24 | 15.25 on 10/18/24 |
| 3-Month | |||||
| %Chg | +15.80% since 08/05/24 | +19.33% since 08/05/24 | -12.15% since 08/05/24 | +1.58% since 08/05/24 | -23.92% since 08/05/24 |
| Low | 29.93 on 09/11/24 | 129.57 on 09/06/24 | 52.45 on 11/01/24 | 58.37 on 09/17/24 | 13.82 on 10/08/24 |
| High | 40.40 on 10/29/24 | 166.67 on 10/28/24 | 67.47 on 09/26/24 | 60.83 on 11/01/24 | 19.80 on 08/08/24 |
| 6-Month | |||||
| %Chg | +16.32% since 05/03/24 | +53.14% since 05/03/24 | -7.91% since 05/03/24 | +2.08% since 05/03/24 | -31.28% since 05/03/24 |
| Low | 28.85 on 06/17/24 | 95.17 on 06/17/24 | 50.38 on 06/14/24 | 57.87 on 06/17/24 | 13.82 on 10/08/24 |
| High | 41.01 on 07/31/24 | 166.67 on 10/28/24 | 68.92 on 07/31/24 | 60.83 on 11/01/24 | 24.31 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,938,120 | 7,687,595 | 7,632,827 | 772,853 | 624,940 |
| Shares Outstanding, K | 50,776 | 49,845 | 142,643 | 12,785 | 43,459 |
| Annual Sales | 3,430,600,000 | 2,759,700,000 | 4,173,700,000 | 589,960,000 | 1,362,400,000 |
| Annual Net Income | 154,700,000 | 186,500,000 | 410,800,000 | 41,980,000 | 69,400,000 |
| Last Quarter Sales | 834,000,000 | 717,600,000 | 1,051,200,000 | 153,920,000 | 294,700,000 |
| Last Quarter Net Income | 28,400,000 | 84,800,000 | 82,700,000 | 8,130,000 | 4,600,000 |
| 60-Month Beta | N/A | 1.46 | 1.08 | 1.39 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 09/25/24 | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.63 on 08/01/24 | 0.15 on 08/08/24 |
| Latest Earnings Date | 09/25/24 | 10/24/24 | 10/29/24 | 11/21/24 | 11/07/24 |
| Most Recent Dividend | 0.160 on 09/13/24 | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.220 on 08/30/24 | 0.140 on 08/25/15 |
| Next Ex-Dividends Date | 12/13/24 | 10/22/24 | 08/16/16 | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 27.79 | 23.03 | 20.86 | 9.03 |