Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | TPX | FBIN | ETD | HVT |
| Company | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 147.81 | 51.98 | 73.15 | 30.28 | 26.45 |
| High | 150.29 | 52.26 | 73.41 | 30.28 | 26.45 |
| Low | 146.46 | 51.19 | 71.29 | 29.40 | 25.84 |
| Last | 146.88 | 51.58 | 71.79 | 29.59 | 26.00 |
| Change | -1.89 | -0.40 | -1.42 | -0.80 | -0.43 |
| % Change | -1.27% | -0.77% | -1.94% | -2.63% | -1.63% |
| Volume | 1,057,300 | 1,410,300 | 1,170,000 | 215,500 | 88,700 |
| 20-Day Average Volume | 1,868,220 | 2,387,645 | 1,891,145 | 215,350 | 222,065 |
| Previous Close | 148.77 | 51.98 | 73.21 | 30.39 | 26.43 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.57 | 48.52 | 67.15 | 28.03 | 24.86 |
| 20-Day Raw Stochastic | 39.18% | 70.28% | 67.87% | 58.34% | 65.25% |
| 20-Day Relative Strength | 48.83% | 55.45% | 56.66% | 55.42% | 49.21% |
| Weighted Alpha | +110.75 | +13.64 | +0.37 | -2.61 | -26.11 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 24% Sell | 8% Buy | 80% Sell |
| Last Month's Opinion | 96% Buy | 40% Sell | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 07/12/24 | +3.55% since 07/12/24 | +1.95% since 07/12/24 | +2.81% since 07/12/24 | +3.67% since 07/12/24 |
| Low | 146.46 on 07/19/24 | 49.26 on 07/15/24 | 69.96 on 07/15/24 | 28.72 on 07/15/24 | 25.00 on 07/15/24 |
| High | 164.14 on 07/16/24 | 54.35 on 07/18/24 | 76.17 on 07/18/24 | 31.77 on 07/18/24 | 27.55 on 07/18/24 |
| 1-Month | |||||
| %Chg | -8.16% since 06/18/24 | +8.20% since 06/18/24 | +6.20% since 06/18/24 | +6.75% since 06/18/24 | -5.69% since 06/18/24 |
| Low | 135.76 on 07/02/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 164.14 on 07/16/24 | 54.35 on 07/18/24 | 76.17 on 07/18/24 | 31.77 on 07/18/24 | 27.87 on 06/20/24 |
| 3-Month | |||||
| %Chg | +5.21% since 04/19/24 | +5.78% since 04/19/24 | -2.34% since 04/19/24 | -7.01% since 04/19/24 | -16.56% since 04/19/24 |
| Low | 135.76 on 07/02/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 174.26 on 05/22/24 | 55.15 on 05/07/24 | 76.17 on 07/18/24 | 34.22 on 04/23/24 | 33.04 on 04/24/24 |
| 6-Month | |||||
| %Chg | +42.31% since 01/19/24 | +1.14% since 01/19/24 | -7.77% since 01/19/24 | +1.75% since 01/19/24 | -23.55% since 01/19/24 |
| Low | 95.76 on 02/01/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 23.09 on 07/09/24 |
| High | 174.26 on 05/22/24 | 57.13 on 03/28/24 | 84.92 on 04/01/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,891,118 | 8,955,578 | 8,979,422 | 751,941 | 422,136 |
| Shares Outstanding, K | 128,616 | 173,625 | 125,079 | 25,412 | 16,236 |
| Annual Sales | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 949,760,000 | 368,100,000 | 404,500,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 1,660,350,000 | 1,189,400,000 | 1,109,600,000 | 146,420,000 | 184,000,000 |
| Last Quarter Net Income | 265,670,000 | 76,300,000 | 96,400,000 | 12,950,000 | 2,390,000 |
| 60-Month Beta | 1.75 | 1.60 | 1.52 | 1.28 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.04 on 05/22/24 | 0.50 on 05/07/24 | 0.83 on 04/30/24 | 0.48 on 04/24/24 | 0.14 on 05/01/24 |
| Latest Earnings Date | 08/28/24 | 08/06/24 | 07/25/24 | 07/31/24 | 08/06/24 |
| Most Recent Dividend | 0.570 on 07/19/24 | 0.130 on 05/15/24 | 0.240 on 05/23/24 | 0.390 on 05/06/24 | 0.320 on 05/23/24 |
| Next Ex-Dividends Date | 07/19/24 | 05/15/24 | 05/23/24 | 05/06/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 21.84 | 18.12 | 11.09 | 9.61 |