Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WT | AXP | BX | MCO | IX |
Company | Wisdomtree Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.80 | 243.01 | 140.00 | 445.65 | 117.50 |
High | 10.81 | 245.35 | 140.86 | 447.50 | 117.77 |
Low | 10.72 | 239.90 | 138.73 | 443.52 | 117.50 |
Last | 10.77 | 243.66 | 140.76 | 446.40 | 117.77 |
Change | +0.05 | +1.28 | +2.17 | +4.26 | +0.97 |
% Change | +0.47% | +0.53% | +1.57% | +0.96% | +0.83% |
Volume | 59,583 | 507,358 | 545,624 | 156,169 | 1,045 |
20-Day Average Volume | 996,379 | 2,673,320 | 3,384,595 | 636,450 | 12,562 |
Previous Close | 10.72 | 242.38 | 138.59 | 442.14 | 116.80 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.16 | 237.90 | 127.70 | 435.21 | 114.02 |
20-Day Raw Stochastic | 82.68% | 49.92% | 87.69% | 66.40% | 85.69% |
20-Day Relative Strength | 68.44% | 54.86% | 68.72% | 63.69% | 62.50% |
Weighted Alpha | +68.41 | +47.66 | +36.30 | +30.89 | +27.47 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.90% since 07/15/24 | -1.42% since 07/15/24 | +5.23% since 07/15/24 | -0.57% since 07/15/24 | +1.70% since 07/15/24 |
Low | 10.58 on 07/16/24 | 237.65 on 07/19/24 | 131.82 on 07/18/24 | 441.53 on 07/19/24 | 116.47 on 07/19/24 |
High | 10.99 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
1-Month | |||||
%Chg | +10.96% since 06/21/24 | +4.41% since 06/21/24 | +12.23% since 06/21/24 | +5.28% since 06/21/24 | +8.50% since 06/21/24 |
Low | 9.47 on 06/25/24 | 227.37 on 06/27/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
High | 10.99 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
3-Month | |||||
%Chg | +19.89% since 04/22/24 | +3.23% since 04/22/24 | +14.09% since 04/22/24 | +17.11% since 04/22/24 | +13.50% since 04/22/24 |
Low | 7.96 on 04/26/24 | 220.74 on 06/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 10.99 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
6-Month | |||||
%Chg | +43.64% since 01/22/24 | +30.01% since 01/22/24 | +15.15% since 01/22/24 | +14.24% since 01/22/24 | +21.99% since 01/22/24 |
Low | 6.67 on 02/05/24 | 184.81 on 01/23/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 94.78 on 01/31/24 |
High | 10.99 on 07/18/24 | 253.73 on 07/18/24 | 142.04 on 07/19/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,627,478 | 174,344,656 | 99,042,792 | 80,734,768 | 27,120,960 |
Shares Outstanding, K | 151,817 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 349,040,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | 102,550,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 96,840,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 22,110,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 1.48 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 04/26/24 | 3.49 on 07/19/24 | 0.98 on 07/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 07/26/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | 0.030 on 05/07/24 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 05/07/24 | 07/05/24 | 07/29/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 25.71 | 20.53 | 34.19 | 43.62 | 11.44 |