Wisdomtree Inc (WT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WT | FINV | LC | ||
| Company | Wisdomtree Inc | Finvolution Group ADR | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.26 | 6.18 | 13.66 | ||
| High | 10.41 | 6.30 | 14.29 | ||
| Low | 10.10 | 6.15 | 13.66 | ||
| Last | 10.33 | 6.27 | 13.98 | ||
| Change | +0.05 | +0.17 | +0.36 | ||
| % Change | +0.49% | +2.79% | +2.64% | ||
| Volume | 507,685 | 204,943 | 610,288 | ||
| 20-Day Average Volume | 1,330,139 | 553,023 | 2,151,598 | ||
| Previous Close | 10.28 | 6.10 | 13.62 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 6.07 | 13.26 | ||
| 20-Day Raw Stochastic | 53.70% | 63.12% | 63.80% | ||
| 20-Day Relative Strength | 53.34% | 54.11% | 61.96% | ||
| Weighted Alpha | +49.27 | +33.43 | +160.90 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 10/29/24 | +1.32% since 10/29/24 | -0.78% since 10/29/24 | ||
| Low | 10.10 on 11/05/24 | 5.94 on 11/04/24 | 13.59 on 11/04/24 | ||
| High | 10.52 on 11/01/24 | 6.30 on 11/05/24 | 15.16 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +4.30% since 10/04/24 | -13.12% since 10/04/24 | +21.14% since 10/04/24 | ||
| Low | 9.63 on 10/10/24 | 5.72 on 10/17/24 | 11.14 on 10/07/24 | ||
| High | 10.91 on 10/25/24 | 7.24 on 10/07/24 | 15.52 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +2.74% since 08/05/24 | +16.67% since 08/05/24 | +41.39% since 08/05/24 | ||
| Low | 9.13 on 09/11/24 | 5.14 on 09/06/24 | 9.65 on 08/06/24 | ||
| High | 10.91 on 10/25/24 | 7.24 on 10/07/24 | 15.52 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +11.39% since 05/03/24 | +22.95% since 05/03/24 | +51.29% since 05/03/24 | ||
| Low | 8.99 on 05/13/24 | 4.63 on 06/27/24 | 7.81 on 06/21/24 | ||
| High | 12.02 on 08/01/24 | 7.24 on 10/07/24 | 15.52 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,561,080 | 1,618,202 | 1,530,915 | ||
| Shares Outstanding, K | 151,856 | 265,279 | 112,402 | ||
| Annual Sales | 349,040,000 | 1,767,270,000 | 1,135,410,000 | ||
| Annual Net Income | 102,550,000 | 329,700,000 | 38,940,000 | ||
| Last Quarter Sales | 113,170,000 | 435,930,000 | 302,020,000 | ||
| Last Quarter Net Income | -4,490,000 | 75,840,000 | 14,460,000 | ||
| 60-Month Beta | 1.43 | 0.45 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/25/24 | 0.30 on 08/20/24 | 0.13 on 10/23/24 | ||
| Latest Earnings Date | 10/25/24 | 11/18/24 | 10/23/24 | ||
| Most Recent Dividend | 0.030 on 11/06/24 | 0.217 on 04/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/06/24 | 04/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 5.03 | 30.89 | ||