W Technologies Inc (WTCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTCG | MYPS | FLL | ||
| Company | W Technologies Inc | Playstudios Inc | Full House Rsts | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6050 | 1.4900 | 4.99 | ||
| High | 0.7350 | 1.5300 | 5.11 | ||
| Low | 0.6050 | 1.4850 | 4.93 | ||
| Last | 0.7350 | 1.5200 | 5.11 | ||
| Change | +0.0350 | +0.0200 | +0.17 | ||
| % Change | +5.00% | +1.33% | +3.44% | ||
| Volume | 14,200 | 164,500 | 58,000 | ||
| 20-Day Average Volume | 1,680 | 241,785 | 86,655 | ||
| Previous Close | 0.7000 | 1.5000 | 4.94 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7274 | 1.5757 | 5.02 | ||
| 20-Day Raw Stochastic | 59.74% | 12.67% | 63.78% | ||
| 20-Day Relative Strength | 48.81% | 38.26% | 50.50% | ||
| Weighted Alpha | -23.82 | -55.12 | +5.61 | ||
| Today's Opinion | 72% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.11% since 03/28/22 | -4.40% since 08/23/24 | +0.79% since 08/23/24 | ||
| Low | 0.5200 on 04/06/22 | 1.4800 on 08/29/24 | 4.86 on 08/29/24 | ||
| High | 0.7350 on 04/11/22 | 1.6600 on 08/26/24 | 5.14 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +16.67% since 03/11/22 | -29.95% since 07/30/24 | -9.72% since 07/30/24 | ||
| Low | 0.5200 on 04/06/22 | 1.4400 on 08/12/24 | 4.78 on 08/05/24 | ||
| High | 0.8700 on 03/14/22 | 2.2350 on 07/31/24 | 5.75 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -6.96% since 01/11/22 | -33.04% since 05/30/24 | +1.19% since 05/30/24 | ||
| Low | 0.5200 on 04/06/22 | 1.4400 on 08/12/24 | 4.50 on 06/17/24 | ||
| High | 1.1000 on 02/14/22 | 2.4550 on 06/12/24 | 5.90 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | -26.50% since 10/11/21 | -35.86% since 02/29/24 | -0.39% since 02/29/24 | ||
| Low | 0.3242 on 10/28/21 | 1.4400 on 08/12/24 | 4.50 on 06/17/24 | ||
| High | 1.1900 on 10/22/21 | 3.0350 on 04/04/24 | 5.94 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,642 | 204,902 | 176,995 | ||
| Shares Outstanding, K | 259,377 | 134,804 | 34,637 | ||
| Annual Sales | 0 | 310,890,000 | 241,060,000 | ||
| Annual Net Income | 0 | -19,390,000 | -24,900,000 | ||
| Last Quarter Sales | 0 | 72,590,000 | 73,490,000 | ||
| Last Quarter Net Income | -580,000 | -2,610,000 | -8,630,000 | ||
| 60-Month Beta | 4.13 | 0.63 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 06/21/21 | -0.02 on 08/05/24 | -0.25 on 08/06/24 | ||
| Latest Earnings Date | N/A | 08/05/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||