Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | KO | PEP | KOF | MNST |
| Company | Alkaline Water Company | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0020 | 65.25 | 169.26 | 89.62 | 50.82 |
| High | 0.0020 | 65.29 | 169.71 | 92.09 | 50.91 |
| Low | 0.0020 | 64.39 | 167.83 | 89.00 | 49.63 |
| Last | 0.0020 | 64.42 | 167.78 | 91.71 | 49.90 |
| Change | +0.0019 | -0.87 | -1.58 | +3.37 | -0.99 |
| % Change | +1,900.00% | -1.33% | -0.93% | +3.81% | -1.95% |
| Volume | 1,200 | 3,883,877 | 1,307,876 | 83,205 | 1,782,690 |
| 20-Day Average Volume | 3,650 | 10,632,740 | 5,384,479 | 189,648 | 5,902,730 |
| Previous Close | 0.0001 | 65.29 | 169.36 | 88.34 | 50.89 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 63.81 | 165.56 | 85.39 | 50.13 |
| 20-Day Raw Stochastic | 3.17% | 63.78% | 69.77% | 93.30% | 37.50% |
| 20-Day Relative Strength | 49.20% | 57.83% | 50.77% | 55.61% | 45.07% |
| Weighted Alpha | -76.48 | +7.37 | -8.83 | +6.29 | -15.14 |
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,900.00% since 07/05/24 | +1.77% since 07/15/24 | +2.68% since 07/15/24 | +6.10% since 07/15/24 | +0.17% since 07/15/24 |
| Low | 0.0001 on 07/19/24 | 63.39 on 07/16/24 | 162.84 on 07/16/24 | 84.47 on 07/19/24 | 49.60 on 07/16/24 |
| High | 0.0020 on 07/22/24 | 65.81 on 07/18/24 | 172.67 on 07/18/24 | 92.09 on 07/22/24 | 51.67 on 07/18/24 |
| 1-Month | |||||
| %Chg | +1,900.00% since 06/21/24 | +2.80% since 06/21/24 | +0.58% since 06/21/24 | +9.52% since 06/21/24 | +1.74% since 06/21/24 |
| Low | 0.0001 on 07/19/24 | 62.28 on 07/10/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 48.91 on 06/24/24 |
| High | 0.0600 on 07/01/24 | 65.81 on 07/18/24 | 172.67 on 07/18/24 | 92.09 on 07/22/24 | 51.67 on 07/18/24 |
| 3-Month | |||||
| %Chg | +11.11% since 04/22/24 | +6.57% since 04/22/24 | -4.66% since 04/22/24 | -3.81% since 04/22/24 | -6.82% since 04/22/24 |
| Low | 0.0001 on 07/19/24 | 59.84 on 04/24/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 0.1199 on 05/14/24 | 65.81 on 07/18/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 6-Month | |||||
| %Chg | -99.28% since 01/22/24 | +8.33% since 01/22/24 | +1.90% since 01/22/24 | +1.77% since 01/22/24 | -11.32% since 01/22/24 |
| Low | 0.0001 on 07/19/24 | 57.93 on 04/16/24 | 158.03 on 07/11/24 | 80.90 on 07/02/24 | 47.63 on 06/17/24 |
| High | 0.3100 on 01/26/24 | 65.81 on 07/18/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 281,266,400 | 232,833,760 | 148,470,384 | 53,013,540 |
| Shares Outstanding, K | 13,024 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 63,780,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | -27,410,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 14,930,000 | 11,300,000,000 | 22,501,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | -2,840,000 | 3,177,000,000 | 3,083,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 4.28 | 0.59 | 0.52 | 0.87 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.72 on 04/30/24 | 2.28 on 07/11/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 08/21/24 | 07/23/24 | 07/11/24 | 07/19/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.485 on 06/14/24 | 1.355 on 06/07/24 | 0.734 on 07/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | 06/07/24 | 07/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.88 | 21.51 | 15.10 | 31.88 |