Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | BRFH | JVA | ||
| Company | Alkaline Water Company | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 2.34 | 3.71 | ||
| High | 0.0737 | 2.61 | 4.00 | ||
| Low | 0.0350 | 2.34 | 3.70 | ||
| Last | 0.0720 | 2.61 | 3.95 | ||
| Change | +0.0219 | +0.21 | +0.28 | ||
| % Change | +43.71% | +8.75% | +7.63% | ||
| Volume | 9,900 | 4,100 | 89,900 | ||
| 20-Day Average Volume | 112,675 | 7,155 | 157,350 | ||
| Previous Close | 0.0501 | 2.40 | 3.67 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0495 | 2.74 | 3.94 | ||
| 20-Day Raw Stochastic | 84.00% | 52.58% | 43.65% | ||
| 20-Day Relative Strength | 54.53% | 47.62% | 55.31% | ||
| Weighted Alpha | -29.76 | -23.24 | +168.65 | ||
| Today's Opinion | 48% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 8% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.55% since 12/17/24 | +10.59% since 12/17/24 | -3.66% since 12/17/24 | ||
| Low | 0.0350 on 12/24/24 | 2.10 on 12/18/24 | 3.40 on 12/20/24 | ||
| High | 0.0750 on 12/19/24 | 2.87 on 12/20/24 | 4.18 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +42.86% since 11/22/24 | -8.42% since 11/22/24 | +13.18% since 11/22/24 | ||
| Low | 0.0300 on 12/09/24 | 2.10 on 12/18/24 | 3.40 on 12/20/24 | ||
| High | 0.0800 on 12/03/24 | 3.07 on 12/04/24 | 4.66 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | -36.95% since 09/24/24 | -3.69% since 09/24/24 | +17.91% since 09/24/24 | ||
| Low | 0.0002 on 10/18/24 | 1.81 on 10/25/24 | 2.69 on 10/08/24 | ||
| High | 0.1650 on 09/26/24 | 3.12 on 10/07/24 | 4.66 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +71,900.00% since 06/24/24 | -16.08% since 06/24/24 | +101.53% since 06/24/24 | ||
| Low | 0.0001 on 07/19/24 | 1.81 on 10/25/24 | 1.50 on 08/05/24 | ||
| High | 0.1800 on 09/05/24 | 4.61 on 07/10/24 | 4.66 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,414 | 38,487 | 22,555 | ||
| Shares Outstanding, K | 19,633 | 14,746 | 5,710 | ||
| Annual Sales | 28,500,000 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | -12,640,000 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | 0 | 3,640,000 | 18,810,000 | ||
| Last Quarter Net Income | -70,000 | -510,000 | 630,000 | ||
| 60-Month Beta | 5.84 | 0.52 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/21/24 | -0.03 on 10/24/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | 09/27/24 | 10/24/24 | 02/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.35 | ||