Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | BRFH | JVA | ||
| Company | Alkaline Water Company | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0495 | 2.67 | 3.67 | ||
| High | 0.0799 | 2.89 | 3.84 | ||
| Low | 0.0493 | 2.67 | 3.48 | ||
| Last | 0.0504 | 2.85 | 3.49 | ||
| Change | +0.0154 | +0.15 | -0.13 | ||
| % Change | +44.00% | +5.56% | -3.72% | ||
| Volume | 172,800 | 7,100 | 150,300 | ||
| 20-Day Average Volume | 86,140 | 16,010 | 87,315 | ||
| Previous Close | 0.0350 | 2.70 | 3.63 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0608 | 2.64 | 3.17 | ||
| 20-Day Raw Stochastic | 26.11% | 77.68% | 67.23% | ||
| 20-Day Relative Strength | 46.67% | 52.51% | 58.14% | ||
| Weighted Alpha | -50.46 | -16.28 | +155.86 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.03% since 11/15/24 | -5.00% since 11/15/24 | +8.05% since 11/15/24 | ||
| Low | 0.0334 on 11/20/24 | 2.60 on 11/20/24 | 3.13 on 11/18/24 | ||
| High | 0.0799 on 11/22/24 | 3.10 on 11/20/24 | 3.84 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +12.00% since 10/22/24 | +18.75% since 10/22/24 | +0.87% since 10/22/24 | ||
| Low | 0.0210 on 10/25/24 | 1.81 on 10/25/24 | 2.78 on 11/04/24 | ||
| High | 0.1200 on 10/28/24 | 3.10 on 11/20/24 | 3.84 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +101.60% since 08/22/24 | -17.39% since 08/22/24 | +52.40% since 08/22/24 | ||
| Low | 0.0002 on 10/18/24 | 1.81 on 10/25/24 | 1.86 on 09/05/24 | ||
| High | 0.1800 on 09/05/24 | 3.98 on 09/03/24 | 3.88 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +2,420.00% since 05/22/24 | +79.25% since 05/22/24 | +164.39% since 05/22/24 | ||
| Low | 0.0001 on 07/19/24 | 1.44 on 06/05/24 | 1.23 on 06/10/24 | ||
| High | 0.1800 on 09/05/24 | 4.61 on 07/10/24 | 3.88 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848 | 42,026 | 19,928 | ||
| Shares Outstanding, K | 16,833 | 14,746 | 5,710 | ||
| Annual Sales | 28,500,000 | 8,130,000 | 68,170,000 | ||
| Annual Net Income | -12,640,000 | -2,820,000 | -840,000 | ||
| Last Quarter Sales | 0 | 3,640,000 | 18,810,000 | ||
| Last Quarter Net Income | -70,000 | -510,000 | 630,000 | ||
| 60-Month Beta | 6.20 | 0.46 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/21/24 | -0.03 on 10/24/24 | 0.11 on 09/13/24 | ||
| Latest Earnings Date | 09/27/24 | 10/24/24 | 09/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.13 | ||