Alkaline Water Company (WTER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTER | JVA | NUZE | ||
| Company | Alkaline Water Company | Coffee Holding Company | Nuzee Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 2.75 | 1.0700 | ||
| High | 0.0020 | 2.97 | 1.1100 | ||
| Low | 0.0020 | 2.73 | 1.0200 | ||
| Last | 0.0020 | 2.92 | 1.0200 | ||
| Change | +0.0019 | +0.19 | -0.1189 | ||
| % Change | +1,900.00% | +6.78% | -10.44% | ||
| Volume | 1,222 | 146,781 | 64,935 | ||
| 20-Day Average Volume | 3,651 | 99,550 | 14,887 | ||
| Previous Close | 0.0001 | 2.73 | 1.1389 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 2.21 | 1.4595 | ||
| 20-Day Raw Stochastic | 3.17% | 96.12% | 0.00% | ||
| 20-Day Relative Strength | 49.20% | 77.59% | 32.76% | ||
| Weighted Alpha | -76.48 | +113.24 | -87.28 | ||
| Today's Opinion | 64% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,900.00% since 07/05/24 | +36.45% since 07/15/24 | -34.32% since 07/15/24 | ||
| Low | 0.0001 on 07/19/24 | 2.08 on 07/16/24 | 1.0200 on 07/22/24 | ||
| High | 0.0020 on 07/22/24 | 2.97 on 07/22/24 | 1.5700 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1,900.00% since 06/21/24 | +64.97% since 06/21/24 | -37.42% since 06/21/24 | ||
| Low | 0.0001 on 07/19/24 | 1.68 on 06/25/24 | 1.0200 on 07/22/24 | ||
| High | 0.0600 on 07/01/24 | 2.97 on 07/22/24 | 1.6899 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +11.11% since 04/22/24 | +74.85% since 04/22/24 | -17.74% since 04/22/24 | ||
| Low | 0.0001 on 07/19/24 | 1.23 on 06/10/24 | 1.0200 on 07/22/24 | ||
| High | 0.1199 on 05/14/24 | 2.97 on 07/22/24 | 2.9000 on 05/07/24 | ||
| 6-Month | |||||
| %Chg | -99.28% since 01/22/24 | +175.47% since 01/22/24 | -43.34% since 01/22/24 | ||
| Low | 0.0001 on 07/19/24 | 1.01 on 01/24/24 | 1.0200 on 07/22/24 | ||
| High | 0.3100 on 01/26/24 | 2.97 on 07/22/24 | 2.9000 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 15,588 | 1,479 | ||
| Shares Outstanding, K | 13,024 | 5,710 | 1,298 | ||
| Annual Sales | 63,780,000 | 68,170,000 | 3,350,000 | ||
| Annual Net Income | -27,410,000 | -840,000 | -8,750,000 | ||
| Last Quarter Sales | 14,930,000 | 19,000,000 | 610,000 | ||
| Last Quarter Net Income | -2,840,000 | -20,000 | -1,650,000 | ||
| 60-Month Beta | 4.28 | 1.31 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 09/22/23 | 0.00 on 06/17/24 | -1.28 on 05/24/24 | ||
| Latest Earnings Date | 08/21/24 | 09/12/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.57 | 0.00 | ||