W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTI | EOG | LNG | FANG | DVN |
Company | W&T Offshore | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.40 | 128.63 | 181.60 | 205.37 | 47.50 |
High | 2.41 | 128.94 | 182.02 | 205.44 | 47.51 |
Low | 2.36 | 127.24 | 179.79 | 202.08 | 46.46 |
Last | 2.38 | 127.97 | 180.48 | 204.26 | 46.85 |
Change | -0.01 | -1.28 | -1.45 | -1.21 | -0.89 |
% Change | -0.42% | -0.99% | -0.80% | -0.59% | -1.86% |
Volume | 540,963 | 540,841 | 342,219 | 301,638 | 2,078,510 |
20-Day Average Volume | 1,388,501 | 2,462,133 | 2,004,166 | 1,188,219 | 6,022,110 |
Previous Close | 2.39 | 129.25 | 181.93 | 205.47 | 47.74 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.29 | 127.58 | 175.62 | 204.10 | 47.32 |
20-Day Raw Stochastic | 60.00% | 46.41% | 79.09% | 56.34% | 39.17% |
20-Day Relative Strength | 55.48% | 53.17% | 70.24% | 54.11% | 46.99% |
Weighted Alpha | -43.98 | +0.87 | +16.01 | +40.65 | -8.14 |
Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 40% Sell | 88% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | Hold | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.03% since 07/15/24 | -3.37% since 07/15/24 | +1.64% since 07/15/24 | -3.00% since 07/15/24 | -2.19% since 07/15/24 |
Low | 2.34 on 07/19/24 | 127.24 on 07/22/24 | 176.80 on 07/16/24 | 202.08 on 07/22/24 | 46.46 on 07/22/24 |
High | 2.58 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
1-Month | |||||
%Chg | +12.26% since 06/21/24 | +5.02% since 06/21/24 | +9.49% since 06/21/24 | +7.19% since 06/21/24 | +2.58% since 06/21/24 |
Low | 2.08 on 06/27/24 | 122.50 on 06/24/24 | 165.25 on 06/25/24 | 191.85 on 06/24/24 | 45.49 on 07/11/24 |
High | 2.58 on 07/17/24 | 134.74 on 07/18/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 |
3-Month | |||||
%Chg | +0.42% since 04/22/24 | -4.27% since 04/22/24 | +12.53% since 04/22/24 | +1.00% since 04/22/24 | -9.84% since 04/22/24 |
Low | 1.99 on 06/14/24 | 117.17 on 06/14/24 | 153.03 on 05/29/24 | 185.10 on 06/04/24 | 45.00 on 06/14/24 |
High | 2.58 on 07/17/24 | 136.50 on 04/29/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 53.20 on 04/29/24 |
6-Month | |||||
%Chg | -15.90% since 01/22/24 | +15.85% since 01/22/24 | +11.26% since 01/22/24 | +34.66% since 01/22/24 | +14.13% since 01/22/24 |
Low | 1.99 on 06/14/24 | 108.94 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 | 40.47 on 02/05/24 |
High | 3.28 on 01/26/24 | 139.67 on 04/12/24 | 184.62 on 07/18/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 350,988 | 74,281,392 | 41,645,960 | 36,644,340 | 30,171,680 |
Shares Outstanding, K | 146,857 | 574,711 | 228,912 | 178,344 | 632,000 |
Annual Sales | 532,660,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 |
Annual Net Income | 15,600,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 |
Last Quarter Sales | 140,790,000 | 6,123,000,000 | 4,253,000,000 | 2,227,000,000 | 3,596,000,000 |
Last Quarter Net Income | -11,470,000 | 1,789,000,000 | 502,000,000 | 768,000,000 | 596,000,000 |
60-Month Beta | 1.40 | 1.30 | 0.96 | 1.90 | 2.07 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/10/24 | 2.82 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 08/06/24 | 08/01/24 | 08/08/24 | 08/05/24 | 08/06/24 |
Most Recent Dividend | 0.010 on 05/23/24 | 0.910 on 07/17/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 | 0.350 on 06/14/24 |
Next Ex-Dividends Date | 05/23/24 | 07/17/24 | 08/09/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.19 | 11.47 | 11.41 | 8.97 |