W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | REI | AMPY | ||
| Company | W&T Offshore | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.40 | 1.9000 | 7.30 | ||
| High | 2.41 | 1.9300 | 7.55 | ||
| Low | 2.36 | 1.8700 | 7.29 | ||
| Last | 2.36 | 1.9000 | 7.49 | ||
| Change | -0.03 | -0.0200 | +0.17 | ||
| % Change | -1.26% | -1.04% | +2.32% | ||
| Volume | 791,841 | 726,198 | 308,873 | ||
| 20-Day Average Volume | 1,401,558 | 2,120,374 | 432,436 | ||
| Previous Close | 2.39 | 1.9200 | 7.32 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.29 | 1.7923 | 6.98 | ||
| 20-Day Raw Stochastic | 57.00% | 73.52% | 99.63% | ||
| 20-Day Relative Strength | 54.53% | 57.64% | 67.11% | ||
| Weighted Alpha | -44.47 | -7.17 | +16.61 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.64% since 07/15/24 | -2.24% since 07/15/24 | +3.79% since 07/15/24 | ||
| Low | 2.34 on 07/19/24 | 1.8700 on 07/22/24 | 7.17 on 07/16/24 | ||
| High | 2.58 on 07/17/24 | 2.0550 on 07/17/24 | 7.54 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +11.56% since 06/21/24 | +24.42% since 06/21/24 | +21.53% since 06/21/24 | ||
| Low | 2.08 on 06/27/24 | 1.5300 on 06/24/24 | 6.20 on 06/24/24 | ||
| High | 2.58 on 07/17/24 | 2.0550 on 07/17/24 | 7.54 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -0.21% since 04/22/24 | -6.08% since 04/22/24 | +0.47% since 04/22/24 | ||
| Low | 1.99 on 06/14/24 | 1.5300 on 06/24/24 | 5.70 on 06/04/24 | ||
| High | 2.58 on 07/17/24 | 2.0550 on 07/17/24 | 7.54 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -16.43% since 01/22/24 | +44.06% since 01/22/24 | +29.02% since 01/22/24 | ||
| Low | 1.99 on 06/14/24 | 1.2500 on 02/06/24 | 3.56 on 03/08/24 | ||
| High | 3.28 on 01/26/24 | 2.1978 on 04/12/24 | 7.58 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 350,988 | 380,039 | 289,960 | ||
| Shares Outstanding, K | 146,857 | 197,937 | 39,612 | ||
| Annual Sales | 532,660,000 | 361,060,000 | 307,600,000 | ||
| Annual Net Income | 15,600,000 | 104,860,000 | 392,750,000 | ||
| Last Quarter Sales | 140,790,000 | 94,500,000 | 76,300,000 | ||
| Last Quarter Net Income | -11,470,000 | 5,520,000 | -9,400,000 | ||
| 60-Month Beta | 1.40 | 1.70 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/10/24 | 0.10 on 05/06/24 | -0.24 on 05/08/24 | ||
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.010 on 05/23/24 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 05/23/24 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.45 | 10.08 | ||