W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | AMPY | EPM | ||
| Company | W&T Offshore | Amplify Energy Corp | Evolution Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.3600 | 5.70 | 4.93 | ||
| High | 1.5200 | 5.87 | 4.99 | ||
| Low | 1.3300 | 5.70 | 4.85 | ||
| Last | 1.4400 | 5.71 | 4.88 | ||
| Change | +0.0700 | -0.08 | -0.03 | ||
| % Change | +5.11% | -1.38% | -0.61% | ||
| Volume | 4,275,100 | 477,700 | 480,300 | ||
| 20-Day Average Volume | 2,292,975 | 241,280 | 212,410 | ||
| Previous Close | 1.3700 | 5.79 | 4.91 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7595 | 6.37 | 5.56 | ||
| 20-Day Raw Stochastic | 16.18% | 0.71% | 2.32% | ||
| 20-Day Relative Strength | 29.81% | 32.54% | 31.75% | ||
| Weighted Alpha | -64.30 | -12.73 | -20.37 | ||
| Today's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.29% since 12/13/24 | -8.93% since 12/13/24 | -11.11% since 12/13/24 | ||
| Low | 1.3300 on 12/20/24 | 5.70 on 12/20/24 | 4.85 on 12/20/24 | ||
| High | 1.6900 on 12/16/24 | 6.25 on 12/16/24 | 5.46 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -28.36% since 11/20/24 | -14.01% since 11/20/24 | -17.15% since 11/20/24 | ||
| Low | 1.3300 on 12/20/24 | 5.70 on 12/20/24 | 4.85 on 12/20/24 | ||
| High | 2.0500 on 11/21/24 | 7.10 on 11/22/24 | 6.14 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -30.77% since 09/20/24 | -14.14% since 09/20/24 | -10.79% since 09/20/24 | ||
| Low | 1.3300 on 12/20/24 | 5.70 on 12/20/24 | 4.85 on 12/20/24 | ||
| High | 2.8400 on 10/07/24 | 7.35 on 10/07/24 | 6.14 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -32.08% since 06/20/24 | -7.00% since 06/20/24 | -10.79% since 06/20/24 | ||
| Low | 1.3300 on 12/20/24 | 5.70 on 12/20/24 | 4.59 on 09/10/24 | ||
| High | 2.8400 on 10/07/24 | 8.15 on 07/23/24 | 6.14 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,196 | 227,087 | 163,949 | ||
| Shares Outstanding, K | 147,358 | 39,770 | 33,596 | ||
| Annual Sales | 532,660,000 | 307,600,000 | 85,880,000 | ||
| Annual Net Income | 15,600,000 | 392,750,000 | 4,080,000 | ||
| Last Quarter Sales | 121,370,000 | 69,860,000 | 21,900,000 | ||
| Last Quarter Net Income | -36,920,000 | 22,650,000 | 2,070,000 | ||
| 60-Month Beta | 1.35 | 1.95 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/07/24 | 0.54 on 11/06/24 | 0.02 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 02/04/25 | ||
| Most Recent Dividend | 0.010 on 11/21/24 | 0.100 on 03/13/20 | 0.120 on 12/13/24 | ||
| Next Ex-Dividends Date | 11/21/24 | 03/13/20 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.76 | 44.64 | ||