W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | REI | AMPY | ||
| Company | W&T Offshore | Ring Energy Inc | Amplify Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.05 | 1.5600 | 6.74 | ||
| High | 2.05 | 1.6000 | 6.79 | ||
| Low | 1.97 | 1.5500 | 6.59 | ||
| Last | 1.98 | 1.5900 | 6.77 | ||
| Change | -0.02 | +0.0500 | +0.13 | ||
| % Change | -1.00% | +3.25% | +1.96% | ||
| Volume | 3,102,648 | 2,197,815 | 248,071 | ||
| 20-Day Average Volume | 1,854,535 | 1,955,130 | 254,335 | ||
| Previous Close | 2.00 | 1.5400 | 6.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 1.5410 | 6.70 | ||
| 20-Day Raw Stochastic | 3.77% | 45.45% | 38.36% | ||
| 20-Day Relative Strength | 43.35% | 50.56% | 51.13% | ||
| Weighted Alpha | -47.41 | -9.04 | +8.17 | ||
| Today's Opinion | 100% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 11/14/24 | +3.25% since 11/14/24 | -0.73% since 11/14/24 | ||
| Low | 1.96 on 11/19/24 | 1.5100 on 11/20/24 | 6.50 on 11/20/24 | ||
| High | 2.06 on 11/15/24 | 1.6000 on 11/21/24 | 6.93 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -5.71% since 10/21/24 | +5.30% since 10/21/24 | +3.52% since 10/21/24 | ||
| Low | 1.96 on 11/19/24 | 1.4400 on 11/01/24 | 6.48 on 10/28/24 | ||
| High | 2.49 on 11/08/24 | 1.7700 on 11/07/24 | 7.23 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -12.78% since 08/21/24 | -13.11% since 08/21/24 | -3.29% since 08/21/24 | ||
| Low | 1.92 on 09/12/24 | 1.4400 on 11/01/24 | 6.12 on 09/11/24 | ||
| High | 2.84 on 10/07/24 | 1.9400 on 08/26/24 | 7.35 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -14.66% since 05/21/24 | -17.19% since 05/21/24 | +4.64% since 05/21/24 | ||
| Low | 1.92 on 09/12/24 | 1.4400 on 11/01/24 | 5.70 on 06/04/24 | ||
| High | 2.84 on 10/07/24 | 2.0550 on 07/17/24 | 8.15 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 296,190 | 305,222 | 264,073 | ||
| Shares Outstanding, K | 147,358 | 198,196 | 39,770 | ||
| Annual Sales | 532,660,000 | 361,060,000 | 307,600,000 | ||
| Annual Net Income | 15,600,000 | 104,860,000 | 392,750,000 | ||
| Last Quarter Sales | 121,370,000 | 89,240,000 | 69,860,000 | ||
| Last Quarter Net Income | -36,920,000 | 33,880,000 | 22,650,000 | ||
| 60-Month Beta | 1.40 | 1.63 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/07/24 | 0.07 on 11/06/24 | 0.54 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.010 on 11/21/24 | N/A | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | 11/21/24 | N/A | 03/13/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.16 | 4.26 | ||