Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | PRMW | AWR |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.01 | 138.63 | 16.73 | 24.68 | 85.51 |
| High | 39.01 | 139.17 | 16.73 | 26.02 | 85.86 |
| Low | 39.01 | 137.60 | 16.73 | 23.64 | 84.25 |
| Last | 38.94 | 136.89 | 16.62 | 24.21 | 84.24 |
| Change | +0.07 | -1.00 | -0.49 | -0.23 | -0.16 |
| % Change | +0.18% | -0.73% | -2.86% | -0.94% | -0.19% |
| Volume | 395 | 1,096,500 | 35,885 | 11,422,300 | 235,500 |
| 20-Day Average Volume | 1,378,420 | 1,177,335 | 816,024 | 2,430,725 | 224,000 |
| Previous Close | 38.94 | 138.20 | 17.11 | 24.44 | 85.19 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.99 | 135.77 | 16.22 | 26.60 | 84.13 |
| 20-Day Raw Stochastic | 30.02% | 55.65% | 75.82% | 40.40% | 51.97% |
| 20-Day Relative Strength | 49.38% | 49.92% | 54.17% | 40.47% | 51.25% |
| Weighted Alpha | +9.16 | +5.76 | +19.03 | +60.54 | +8.95 |
| Today's Opinion | 16% Buy | 8% Buy | 64% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 11/14/24 | +4.12% since 11/13/24 | +0.42% since 11/14/24 | -8.74% since 11/01/24 | -1.10% since 11/13/24 |
| Low | 38.13 on 11/15/24 | 131.75 on 11/15/24 | 16.60 on 11/18/24 | 21.60 on 11/07/24 | 83.26 on 11/14/24 |
| High | 39.21 on 11/20/24 | 139.17 on 11/20/24 | 17.21 on 11/20/24 | 27.04 on 11/04/24 | 85.86 on 11/20/24 |
| 1-Month | |||||
| %Chg | -3.39% since 10/21/24 | -2.87% since 10/18/24 | +3.27% since 10/21/24 | -4.80% since 10/08/24 | -1.44% since 10/18/24 |
| Low | 38.13 on 11/15/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 21.60 on 11/07/24 | 81.37 on 11/04/24 |
| High | 41.05 on 11/06/24 | 142.97 on 10/24/24 | 17.21 on 11/20/24 | 28.06 on 10/22/24 | 87.20 on 11/12/24 |
| 3-Month | |||||
| %Chg | -0.61% since 08/21/24 | -2.39% since 08/20/24 | -7.93% since 08/21/24 | +13.13% since 08/08/24 | +3.30% since 08/20/24 |
| Low | 37.56 on 09/25/24 | 131.51 on 11/06/24 | 15.23 on 11/01/24 | 21.36 on 08/12/24 | 80.00 on 09/09/24 |
| High | 41.05 on 11/06/24 | 150.68 on 09/17/24 | 17.95 on 08/26/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | -0.89% since 05/21/24 | +3.23% since 05/20/24 | +11.68% since 05/21/24 | +20.39% since 05/08/24 | +8.95% since 05/20/24 |
| Low | 35.89 on 05/29/24 | 123.68 on 05/29/24 | 13.10 on 06/20/24 | 20.16 on 08/08/24 | 69.46 on 06/13/24 |
| High | 41.78 on 08/02/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,693,351 | 26,873,932 | 11,694,856 | 3,881,178 | 3,161,371 |
| Shares Outstanding, K | 274,611 | 194,894 | 683,510 | 160,313 | 37,457 |
| Annual Sales | 2,053,820,000 | 4,234,000,000 | 5,122,080,000 | 1,771,800,000 | 595,700,000 |
| Annual Net Income | 498,230,000 | 944,000,000 | 705,760,000 | 238,100,000 | 124,920,000 |
| Last Quarter Sales | 435,260,000 | 1,323,000,000 | 2,704,660,000 | 485,000,000 | 161,780,000 |
| Last Quarter Net Income | 69,400,000 | 350,000,000 | 1,102,100,000 | 16,000,000 | 35,830,000 |
| 60-Month Beta | 0.84 | 0.70 | 1.16 | 1.10 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/04/24 | 1.80 on 10/30/24 | 1.61 on 11/12/24 | 0.35 on 11/07/24 | 0.95 on 11/06/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/14/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.326 on 11/12/24 | 0.765 on 11/12/24 | 0.213 on 04/26/24 | 0.820 on 11/05/24 | 0.465 on 11/15/24 |
| Next Ex-Dividends Date | 11/12/24 | 11/12/24 | 04/26/24 | 11/05/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 27.37 | 6.72 | 30.94 | 28.68 |