Essential Utilities Inc (WTRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTRG | AWK | SBS | PRMW | AWR |
| Company | Essential Utilities Inc | American Water Works | Cia DE Saneamento Basico Do Estado ADR | Primo Water Corp | American States Water Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.50 | 137.52 | 16.05 | 26.87 | 82.37 |
| High | 38.50 | 138.13 | 16.26 | 27.07 | 82.75 |
| Low | 38.50 | 135.75 | 15.95 | 26.57 | 82.00 |
| Last | 38.50 | 136.25 | 15.99 | 26.89 | 82.54 |
| Change | unch | +0.45 | -0.07 | -0.07 | -0.73 |
| % Change | unch | +0.33% | -0.44% | -0.26% | -0.88% |
| Volume | 561 | 1,054,600 | 658,800 | 895,400 | 137,000 |
| 20-Day Average Volume | 1,201,268 | 860,595 | 1,057,150 | 996,825 | 164,335 |
| Previous Close | 38.50 | 138.79 | 16.06 | 27.09 | 83.27 |
| Industry | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply | Utility - Water Supply |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.33 | 140.09 | 16.11 | 26.47 | 83.99 |
| 20-Day Raw Stochastic | 27.33% | 16.44% | 34.17% | 69.95% | 13.72% |
| 20-Day Relative Strength | 44.68% | 39.60% | 43.70% | 62.05% | 47.75% |
| Weighted Alpha | +6.63 | +4.90 | +21.49 | +87.52 | +4.14 |
| Today's Opinion | 48% Buy | 24% Buy | 32% Buy | 100% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 40% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 48% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 10/23/24 | -3.52% since 10/22/24 | -0.12% since 10/22/24 | -3.51% since 10/22/24 | -1.32% since 10/22/24 |
| Low | 38.50 on 10/30/24 | 135.75 on 10/29/24 | 15.63 on 10/24/24 | 26.57 on 10/29/24 | 82.00 on 10/29/24 |
| High | 40.49 on 10/24/24 | 142.97 on 10/24/24 | 16.27 on 10/28/24 | 27.97 on 10/25/24 | 84.76 on 10/24/24 |
| 1-Month | |||||
| %Chg | -0.18% since 09/30/24 | -6.30% since 09/27/24 | -3.44% since 09/27/24 | +7.93% since 09/27/24 | -0.05% since 09/27/24 |
| Low | 37.62 on 10/07/24 | 133.60 on 10/10/24 | 15.58 on 10/11/24 | 24.40 on 10/02/24 | 81.75 on 10/09/24 |
| High | 40.84 on 10/23/24 | 147.21 on 10/01/24 | 16.78 on 10/02/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| 3-Month | |||||
| %Chg | -5.38% since 07/30/24 | -3.93% since 07/29/24 | +3.63% since 07/29/24 | +26.04% since 07/29/24 | +1.43% since 07/29/24 |
| Low | 37.56 on 09/25/24 | 133.60 on 10/10/24 | 15.13 on 08/05/24 | 20.16 on 08/08/24 | 79.49 on 08/12/24 |
| High | 41.78 on 08/02/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| 6-Month | |||||
| %Chg | +5.25% since 04/30/24 | +11.06% since 04/29/24 | -0.44% since 04/29/24 | +42.12% since 04/29/24 | +17.49% since 04/29/24 |
| Low | 35.89 on 05/29/24 | 120.99 on 04/30/24 | 13.10 on 06/20/24 | 18.81 on 04/30/24 | 69.37 on 04/30/24 |
| High | 41.78 on 08/02/24 | 150.68 on 09/17/24 | 18.36 on 08/14/24 | 28.06 on 10/22/24 | 87.50 on 10/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,536,372 | 26,462,398 | 10,929,325 | 4,322,039 | 3,091,701 |
| Shares Outstanding, K | 273,672 | 194,863 | 683,510 | 160,313 | 37,457 |
| Annual Sales | 2,053,820,000 | 4,234,000,000 | 5,122,080,000 | 1,771,800,000 | 595,700,000 |
| Annual Net Income | 498,230,000 | 944,000,000 | 705,760,000 | 238,100,000 | 124,920,000 |
| Last Quarter Sales | 434,410,000 | 1,149,000,000 | 1,293,200,000 | 485,000,000 | 155,330,000 |
| Last Quarter Net Income | 75,390,000 | 277,000,000 | 231,730,000 | 16,000,000 | 31,860,000 |
| 60-Month Beta | 0.84 | 0.69 | 1.16 | 1.11 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/24 | 1.42 on 07/31/24 | 0.34 on 08/08/24 | 0.26 on 08/08/24 | 0.85 on 08/06/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 11/14/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.326 on 08/12/24 | 0.765 on 08/13/24 | 0.213 on 04/26/24 | 0.090 on 08/22/24 | 0.465 on 08/16/24 |
| Next Ex-Dividends Date | 08/12/24 | 08/13/24 | 04/26/24 | 11/05/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.64 | 28.27 | 13.61 | 34.73 | 29.01 |